Lumen Historical Data

Lumen Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅136
+0.00%
$ 135,700 $ 254,443
May 9, 12 PM $ 0.0₅136
-0.22%
$ 136,100 $ 252,717
May 9, 11 AM $ 0.0₅136
+0.44%
$ 136,400 $ 257,325
May 9, 10 AM $ 0.0₅136
+0.30%
$ 135,800 $ 256,316
May 9, 9 AM $ 0.0₅135
-0.37%
$ 135,200 $ 256,261
May 9, 8 AM $ 0.0₅136
-0.15%
$ 136,300 $ 259,759
May 9, 7 AM $ 0.0₅136
+0.52%
$ 136,500 $ 268,226
May 9, 6 AM $ 0.0₅136
-0.37%
$ 135,800 $ 272,911
May 9, 5 AM $ 0.0₅136
-0.15%
$ 135,800 $ 269,494
May 9, 4 AM $ 0.0₅136
+0.37%
$ 136,200 $ 271,967
May 9, 3 AM $ 0.0₅136
-1.02%
$ 135,600 $ 276,875
May 9, 2 AM $ 0.0₅137
+0.51%
$ 137,500 $ 274,071
May 9, 1 AM $ 0.0₅137
+1.03%
$ 137,300 $ 267,921
May 9, 12 AM $ 0.0₅137
-0.15%
$ 137,100 $ 269,527
May 8, 11 PM $ 0.0₅138
-0.51%
$ 137,600 $ 269,258
May 8, 10 PM $ 0.0₅138
-0.14%
$ 138,300 $ 268,843
May 8, 9 PM $ 0.0₅138
+0.36%
$ 138,400 $ 269,645
May 8, 8 PM $ 0.0₅138
+0.36%
$ 137,900 $ 268,099
May 8, 7 PM $ 0.0₅137
-0.51%
$ 137,500 $ 272,704
May 8, 6 PM $ 0.0₅138
+0.29%
$ 138,000 $ 274,305
May 8, 5 PM $ 0.0₅138
+1.32%
$ 138,100 $ 277,193
May 8, 4 PM $ 0.0₅136
-1.38%
$ 135,900 $ 275,076
May 8, 3 PM $ 0.0₅138
-1.78%
$ 137,800 $ 275,216
May 8, 2 PM $ 0.0₅14
+0.36%
$ 140,100 $ 280,786
May 8, 1 PM $ 0.0₅14
-0.92%
$ 139,600 $ 280,696
May 8, 12 PM $ 0.0₅14
-0.57%
$ 140,100 $ 281,126
May 8, 11 AM $ 0.0₅141
-0.35%
$ 141,100 $ 277,673
May 8, 10 AM $ 0.0₅141
+0.57%
$ 141,500 $ 279,027
May 8, 9 AM $ 0.0₅141
+0.57%
$ 141,200 $ 284,383
May 8, 8 AM $ 0.0₅14
-0.35%
$ 140,400 $ 282,633
May 8, 7 AM $ 0.0₅141
+1.15%
$ 140,900 $ 275,244
May 8, 6 AM $ 0.0₅14
-0.28%
$ 140,200 $ 271,712
May 8, 5 AM $ 0.0₅14
-0.07%
$ 140,400 $ 278,240
May 8, 4 AM $ 0.0₅141
-0.14%
$ 140,700 $ 273,863
May 8, 3 AM $ 0.0₅14
-2.23%
$ 140,100 $ 271,349
May 8, 2 AM $ 0.0₅144
-0.90%
$ 143,600 $ 267,892
May 8, 1 AM $ 0.0₅145
-2.95%
$ 144,900 $ 271,706
May 8, 12 AM $ 0.0₅149
-0.73%
$ 149,300 $ 272,676
May 7, 11 PM $ 0.0₅15
+0.20%
$ 149,800 $ 273,233
May 7, 10 PM $ 0.0₅151
+0.13%
$ 150,800 $ 275,438
May 7, 9 PM $ 0.0₅15
+0.13%
$ 149,800 $ 278,458
May 7, 8 PM $ 0.0₅15
-0.73%
$ 149,800 $ 278,970
May 7, 7 PM $ 0.0₅151
+0.47%
$ 150,900 $ 279,176
May 7, 6 PM $ 0.0₅15
-0.53%
$ 150,200 $ 273,753
May 7, 5 PM $ 0.0₅15
-0.46%
$ 150,500 $ 271,458
May 7, 4 PM $ 0.0₅151
+0.27%
$ 150,900 $ 274,482
May 7, 3 PM $ 0.0₅15
+0.07%
$ 149,700 $ 277,551
May 7, 2 PM $ 0.0₅15
-1.06%
$ 149,600 $ 275,682
May 7, 1 PM $ 0.0₅151
-0.66%
$ 151,200 $ 278,018
May 7, 12 PM $ 0.0₅153
-0.71%
$ 153,100 $ 280,621