Lumen Historical Data

Lumen Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅14
-0.43%
$ 139,800 $ 273,049
May 11, 1 PM $ 0.0₅14
+0.29%
$ 140,500 $ 267,939
May 11, 12 PM $ 0.0₅14
-0.36%
$ 140,100 $ 267,420
May 11, 11 AM $ 0.0₅139
+0.07%
$ 139,300 $ 270,309
May 11, 10 AM $ 0.0₅14
-0.14%
$ 140,000 $ 269,622
May 11, 9 AM $ 0.0₅14
+0.36%
$ 139,700 $ 269,291
May 11, 8 AM $ 0.0₅139
-0.36%
$ 138,800 $ 272,424
May 11, 7 AM $ 0.0₅139
-0.50%
$ 139,300 $ 272,656
May 11, 6 AM $ 0.0₅14
+0.00%
$ 140,000 $ 271,084
May 11, 5 AM $ 0.0₅14
-0.07%
$ 139,600 $ 279,213
May 11, 4 AM $ 0.0₅14
+0.21%
$ 139,900 $ 282,829
May 11, 3 AM $ 0.0₅14
-0.14%
$ 139,600 $ 283,877
May 11, 2 AM $ 0.0₅141
-0.42%
$ 140,700 $ 284,973
May 11, 1 AM $ 0.0₅141
+0.00%
$ 140,900 $ 282,818
May 11, 12 AM $ 0.0₅141
-0.98%
$ 140,800 $ 284,378
May 10, 11 PM $ 0.0₅142
+0.00%
$ 142,300 $ 281,103
May 10, 10 PM $ 0.0₅142
+2.30%
$ 142,500 $ 273,140
May 10, 9 PM $ 0.0₅14
+0.72%
$ 139,600 $ 272,977
May 10, 8 PM $ 0.0₅139
-2.33%
$ 138,600 $ 280,997
May 10, 7 PM $ 0.0₅141
-0.42%
$ 140,900 $ 284,198
May 10, 6 PM $ 0.0₅141
+0.35%
$ 141,500 $ 279,478
May 10, 5 PM $ 0.0₅141
+0.28%
$ 141,000 $ 283,245
May 10, 4 PM $ 0.0₅141
+0.71%
$ 140,900 $ 280,329
May 10, 3 PM $ 0.0₅14
+0.72%
$ 139,900 $ 284,359
May 10, 2 PM $ 0.0₅139
+0.00%
$ 139,200 $ 286,569
May 10, 1 PM $ 0.0₅139
+0.87%
$ 139,500 $ 289,322
May 10, 12 PM $ 0.0₅139
-0.22%
$ 139,000 $ 289,016
May 10, 11 AM $ 0.0₅139
-0.50%
$ 138,700 $ 283,337
May 10, 10 AM $ 0.0₅139
+0.29%
$ 139,300 $ 283,753
May 10, 9 AM $ 0.0₅139
-0.72%
$ 138,600 $ 282,729
May 10, 8 AM $ 0.0₅139
+0.14%
$ 139,000 $ 279,583
May 10, 7 AM $ 0.0₅138
-0.86%
$ 138,500 $ 276,741
May 10, 6 AM $ 0.0₅139
+0.22%
$ 139,400 $ 275,274
May 10, 5 AM $ 0.0₅14
+0.58%
$ 139,700 $ 272,569
May 10, 4 AM $ 0.0₅139
+0.22%
$ 138,800 $ 272,780
May 10, 3 AM $ 0.0₅139
-0.36%
$ 139,200 $ 270,257
May 10, 2 AM $ 0.0₅139
+0.36%
$ 138,900 $ 270,437
May 10, 1 AM $ 0.0₅139
+0.22%
$ 139,500 $ 277,394
May 10, 12 AM $ 0.0₅138
-0.43%
$ 138,400 $ 274,320
May 9, 11 PM $ 0.0₅138
-0.22%
$ 138,300 $ 272,056
May 9, 10 PM $ 0.0₅139
+0.65%
$ 138,600 $ 273,352
May 9, 9 PM $ 0.0₅137
-0.58%
$ 137,400 $ 271,571
May 9, 8 PM $ 0.0₅138
-0.58%
$ 138,000 $ 267,109
May 9, 7 PM $ 0.0₅139
+0.87%
$ 138,600 $ 262,219
May 9, 6 PM $ 0.0₅137
-1.01%
$ 137,400 $ 270,089
May 9, 5 PM $ 0.0₅139
+0.36%
$ 138,600 $ 264,511
May 9, 4 PM $ 0.0₅138
+0.95%
$ 138,000 $ 265,247
May 9, 3 PM $ 0.0₅138
+1.77%
$ 137,900 $ 261,530
May 9, 2 PM $ 0.0₅135
-0.22%
$ 135,400 $ 256,109
May 9, 1 PM $ 0.0₅136
+0.00%
$ 135,700 $ 254,443