Lumen Historical Data

Lumen Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅143
-0.76%
$ 142,900 $ 255,965
May 14, 12 AM $ 0.0₅144
+0.28%
$ 144,000 $ 254,509
May 13, 11 PM $ 0.0₅143
-0.55%
$ 143,500 $ 251,692
May 13, 10 PM $ 0.0₅145
+0.42%
$ 145,100 $ 258,949
May 13, 4 PM $ 0.0₅163
+1.05%
$ 163,000 $ 259,756
May 13, 3 PM $ 0.0₅161
-1.10%
$ 161,400 $ 261,957
May 13, 2 PM $ 0.0₅163
+0.43%
$ 163,400 $ 265,931
May 13, 1 PM $ 0.0₅164
-3.76%
$ 163,700 $ 271,880
May 13, 12 PM $ 0.0₅169
+2.05%
$ 168,900 $ 271,820
May 13, 11 AM $ 0.0₅165
-0.36%
$ 165,500 $ 272,765
May 13, 10 AM $ 0.0₅164
-0.84%
$ 164,500 $ 279,538
May 13, 9 AM $ 0.0₅166
+0.30%
$ 165,900 $ 281,933
May 13, 8 AM $ 0.0₅165
-0.24%
$ 164,900 $ 279,702
May 13, 7 AM $ 0.0₅165
-1.32%
$ 165,000 $ 281,705
May 13, 6 AM $ 0.0₅167
+0.24%
$ 166,700 $ 285,084
May 13, 5 AM $ 0.0₅167
-3.58%
$ 167,000 $ 284,642
May 13, 4 AM $ 0.0₅173
+0.00%
$ 173,200 $ 283,561
May 12, 10 PM $ 0.0₅138
-1.00%
$ 138,100 $ 278,284
May 12, 9 PM $ 0.0₅138
-0.93%
$ 138,000 $ 275,943
May 12, 8 PM $ 0.0₅139
-0.72%
$ 138,600 $ 276,859
May 12, 7 PM $ 0.0₅139
+0.07%
$ 139,100 $ 278,247
May 12, 6 PM $ 0.0₅138
+0.66%
$ 138,000 $ 278,337
May 12, 5 PM $ 0.0₅138
+0.29%
$ 137,600 $ 275,887
May 12, 4 PM $ 0.0₅136
-0.66%
$ 135,900 $ 275,805
May 12, 3 PM $ 0.0₅137
-0.29%
$ 136,800 $ 280,685
May 12, 2 PM $ 0.0₅137
+0.37%
$ 137,100 $ 277,392
May 12, 1 PM $ 0.0₅137
-0.58%
$ 137,200 $ 280,662
May 12, 12 PM $ 0.0₅138
-0.43%
$ 138,000 $ 282,212
May 12, 11 AM $ 0.0₅138
-0.14%
$ 138,200 $ 278,759
May 12, 10 AM $ 0.0₅138
-0.58%
$ 137,900 $ 273,488
May 12, 9 AM $ 0.0₅139
+0.43%
$ 138,800 $ 270,657
May 12, 8 AM $ 0.0₅138
-0.36%
$ 137,700 $ 269,436
May 12, 7 AM $ 0.0₅139
+0.14%
$ 139,000 $ 268,100
May 12, 6 AM $ 0.0₅139
-0.29%
$ 139,200 $ 268,383
May 12, 5 AM $ 0.0₅139
-0.99%
$ 139,500 $ 266,313
May 12, 4 AM $ 0.0₅141
+0.43%
$ 141,300 $ 259,941
May 12, 3 AM $ 0.0₅141
-0.07%
$ 140,700 $ 260,233
May 12, 2 AM $ 0.0₅14
+0.86%
$ 140,400 $ 262,181
May 12, 1 AM $ 0.0₅14
-1.13%
$ 139,600 $ 261,450
May 12, 12 AM $ 0.0₅141
-0.42%
$ 141,200 $ 258,853
May 11, 11 PM $ 0.0₅141
-0.78%
$ 140,600 $ 261,354
May 11, 10 PM $ 0.0₅142
+0.78%
$ 141,700 $ 270,465
May 11, 9 PM $ 0.0₅141
+0.64%
$ 141,300 $ 272,017
May 11, 8 PM $ 0.0₅14
-0.07%
$ 140,500 $ 267,308
May 11, 7 PM $ 0.0₅141
-0.35%
$ 140,800 $ 264,750
May 11, 6 PM $ 0.0₅142
+0.92%
$ 141,900 $ 267,551
May 11, 5 PM $ 0.0₅141
+0.28%
$ 141,400 $ 270,325
May 11, 4 PM $ 0.0₅141
-0.28%
$ 141,000 $ 274,346
May 11, 3 PM $ 0.0₅141
+0.93%
$ 141,100 $ 270,196
May 11, 2 PM $ 0.0₅14
-0.43%
$ 139,800 $ 273,049