Lumen Historical Data

Lumen Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₅149
+0.07%
$ 148,800 $ 293,452
May 18, 8 AM $ 0.0₅149
-0.34%
$ 148,600 $ 296,314
May 18, 2 AM $ 0.0₅165
-0.84%
$ 164,600 $ 282,057
May 18, 1 AM $ 0.0₅166
-1.60%
$ 166,000 $ 279,228
May 18, 12 AM $ 0.0₅172
+1.30%
$ 172,000 $ 279,136
May 17, 11 PM $ 0.0₅17
-1.51%
$ 169,800 $ 278,527
May 17, 10 PM $ 0.0₅173
-0.12%
$ 172,900 $ 282,878
May 17, 9 PM $ 0.0₅174
-1.02%
$ 174,100 $ 279,893
May 17, 8 PM $ 0.0₅175
-3.05%
$ 174,600 $ 283,108
May 17, 7 PM $ 0.0₅179
+0.28%
$ 179,400 $ 284,622
May 17, 6 PM $ 0.0₅18
+1.35%
$ 179,700 $ 283,868
May 17, 5 PM $ 0.0₅173
+0.06%
$ 173,500 $ 286,636
May 17, 4 PM $ 0.0₅172
-0.17%
$ 172,500 $ 288,152
May 17, 3 PM $ 0.0₅173
+0.99%
$ 172,600 $ 287,905
May 17, 2 PM $ 0.0₅171
-1.04%
$ 170,700 $ 286,880
May 17, 1 PM $ 0.0₅172
+1.17%
$ 172,500 $ 288,266
May 17, 12 PM $ 0.0₅177
+2.25%
$ 177,500 $ 293,349
May 17, 11 AM $ 0.0₅168
+0.96%
$ 168,100 $ 282,807
May 17, 10 AM $ 0.0₅166
+1.66%
$ 165,700 $ 285,710
May 17, 9 AM $ 0.0₅16
+5.26%
$ 160,000 $ 280,907
May 17, 8 AM $ 0.0₅152
+2.35%
$ 152,400 $ 278,248
May 17, 7 AM $ 0.0₅149
-0.07%
$ 148,700 $ 277,233
May 17, 6 AM $ 0.0₅149
+0.07%
$ 149,300 $ 271,616
May 17, 5 AM $ 0.0₅15
+1.48%
$ 150,400 $ 278,543
May 17, 4 AM $ 0.0₅148
+0.47%
$ 148,500 $ 281,705
May 17, 3 AM $ 0.0₅147
+0.34%
$ 147,500 $ 281,670
May 17, 2 AM $ 0.0₅147
+0.48%
$ 147,200 $ 282,468
May 17, 1 AM $ 0.0₅147
-1.54%
$ 146,700 $ 280,488
May 17, 12 AM $ 0.0₅15
-0.13%
$ 149,900 $ 278,690
May 16, 11 PM $ 0.0₅149
-0.07%
$ 149,300 $ 272,049
May 16, 10 PM $ 0.0₅149
+0.34%
$ 149,500 $ 272,094
May 16, 9 PM $ 0.0₅15
-0.07%
$ 149,900 $ 274,893
May 16, 8 PM $ 0.0₅149
+0.54%
$ 149,500 $ 271,577
May 16, 7 PM $ 0.0₅149
+3.12%
$ 148,700 $ 268,459
May 16, 6 PM $ 0.0₅143
+0.28%
$ 143,200 $ 267,367
May 16, 3 PM $ 0.0₅136
-0.51%
$ 135,800 $ 259,536
May 16, 2 PM $ 0.0₅136
+0.15%
$ 136,400 $ 260,781
May 16, 1 PM $ 0.0₅136
+0.29%
$ 136,200 $ 256,126
May 16, 12 PM $ 0.0₅136
+0.44%
$ 135,900 $ 253,030
May 16, 11 AM $ 0.0₅135
-0.37%
$ 134,900 $ 260,447
May 16, 10 AM $ 0.0₅136
-0.22%
$ 135,800 $ 261,855
May 16, 9 AM $ 0.0₅135
-1.17%
$ 135,300 $ 265,633
May 16, 8 AM $ 0.0₅136
-0.44%
$ 136,400 $ 268,812
May 16, 7 AM $ 0.0₅137
-1.51%
$ 136,600 $ 271,113
May 16, 6 AM $ 0.0₅138
+0.00%
$ 138,400 $ 274,877
May 16, 5 AM $ 0.0₅139
+0.43%
$ 139,000 $ 276,324
May 16, 4 AM $ 0.0₅139
+0.22%
$ 138,800 $ 275,056
May 16, 3 AM $ 0.0₅139
+0.14%
$ 138,700 $ 275,916
May 16, 2 AM $ 0.0₅139
-1.98%
$ 138,800 $ 273,541
May 16, 1 AM $ 0.0₅14
-0.64%
$ 140,400 $ 275,663