Lumen Historical Data

Lumen Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₅151
+0.53%
$ 150,800 $ 154,928
May 23, 11 AM $ 0.0₅151
-0.13%
$ 150,700 $ 154,550
May 23, 10 AM $ 0.0₅15
+0.94%
$ 150,400 $ 154,143
May 23, 9 AM $ 0.0₅149
+0.07%
$ 149,100 $ 151,993
May 23, 8 AM $ 0.0₅149
+0.47%
$ 148,700 $ 152,098
May 23, 7 AM $ 0.0₅148
-2.50%
$ 147,900 $ 149,432
May 23, 6 AM $ 0.0₅151
-0.33%
$ 151,300 $ 148,157
May 23, 5 AM $ 0.0₅152
-0.33%
$ 151,700 $ 147,995
May 23, 4 AM $ 0.0₅152
+0.20%
$ 151,900 $ 148,321
May 23, 3 AM $ 0.0₅151
-0.33%
$ 150,900 $ 147,508
May 23, 2 AM $ 0.0₅151
+0.07%
$ 151,400 $ 145,419
May 23, 1 AM $ 0.0₅152
-0.72%
$ 151,600 $ 145,083
May 23, 12 AM $ 0.0₅153
+0.46%
$ 152,900 $ 145,622
May 22, 11 PM $ 0.0₅152
-0.98%
$ 151,700 $ 144,359
May 22, 10 PM $ 0.0₅152
-2.06%
$ 152,500 $ 143,575
May 22, 9 PM $ 0.0₅156
+0.97%
$ 155,700 $ 144,841
May 22, 8 PM $ 0.0₅154
+0.00%
$ 154,200 $ 145,375
May 22, 7 PM $ 0.0₅153
-4.20%
$ 152,900 $ 146,718
May 22, 6 PM $ 0.0₅16
-1.17%
$ 160,300 $ 146,603
May 22, 5 PM $ 0.0₅162
+0.12%
$ 162,100 $ 147,007
May 22, 4 PM $ 0.0₅162
+0.56%
$ 162,200 $ 146,152
May 22, 3 PM $ 0.0₅162
+1.00%
$ 162,100 $ 145,197
May 22, 2 PM $ 0.0₅16
-0.68%
$ 160,500 $ 146,093
May 22, 1 PM $ 0.0₅161
-0.06%
$ 161,400 $ 146,878
May 22, 12 PM $ 0.0₅162
+0.74%
$ 162,500 $ 147,889
May 22, 11 AM $ 0.0₅161
+0.06%
$ 161,500 $ 148,721
May 22, 10 AM $ 0.0₅161
-0.12%
$ 160,700 $ 149,663
May 22, 9 AM $ 0.0₅161
+0.44%
$ 161,100 $ 150,825
May 22, 8 AM $ 0.0₅16
-0.50%
$ 160,500 $ 150,877
May 22, 7 AM $ 0.0₅162
+0.25%
$ 161,900 $ 153,035
May 22, 6 AM $ 0.0₅16
+0.12%
$ 160,500 $ 153,431
May 22, 5 AM $ 0.0₅161
+0.12%
$ 161,400 $ 153,266
May 22, 4 AM $ 0.0₅16
-4.29%
$ 160,500 $ 153,232
May 22, 3 AM $ 0.0₅168
-0.06%
$ 167,900 $ 154,449
May 22, 2 AM $ 0.0₅168
+0.48%
$ 168,500 $ 155,809
May 22, 1 AM $ 0.0₅169
+0.18%
$ 169,000 $ 154,911
May 22, 12 AM $ 0.0₅168
-0.83%
$ 167,600 $ 154,162
May 21, 11 PM $ 0.0₅168
-0.24%
$ 168,000 $ 154,997
May 21, 10 PM $ 0.0₅168
-0.65%
$ 168,400 $ 156,640
May 21, 9 PM $ 0.0₅169
+0.24%
$ 169,400 $ 155,954
May 21, 8 PM $ 0.0₅169
-0.53%
$ 169,200 $ 155,525
May 21, 7 PM $ 0.0₅169
-2.20%
$ 169,200 $ 155,271
May 21, 6 PM $ 0.0₅172
-1.15%
$ 171,900 $ 154,860
May 21, 5 PM $ 0.0₅174
+1.46%
$ 173,600 $ 153,433
May 21, 4 PM $ 0.0₅17
-1.10%
$ 170,300 $ 153,948
May 21, 3 PM $ 0.0₅172
+0.00%
$ 171,800 $ 154,986
May 21, 2 PM $ 0.0₅171
+0.71%
$ 171,100 $ 156,459
May 21, 1 PM $ 0.0₅171
+1.06%
$ 170,900 $ 157,406
May 21, 12 PM $ 0.0₅169
-0.06%
$ 168,600 $ 156,967
May 21, 11 AM $ 0.0₅169
+0.12%
$ 169,300 $ 155,231