Lumen Historical Data

Lumen Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₅169
+0.30%
$ 168,700 $ 153,441
May 27, 2 PM $ 0.0₅167
+0.06%
$ 166,800 $ 152,794
May 27, 1 PM $ 0.0₅167
-1.65%
$ 166,700 $ 152,627
May 27, 12 PM $ 0.0₅168
+0.00%
$ 168,300 $ 151,130
May 27, 11 AM $ 0.0₅169
-0.24%
$ 168,800 $ 151,924
May 27, 10 AM $ 0.0₅169
+0.36%
$ 169,200 $ 152,863
May 27, 9 AM $ 0.0₅169
-0.41%
$ 168,800 $ 150,706
May 27, 8 AM $ 0.0₅17
+0.47%
$ 169,600 $ 151,116
May 27, 7 AM $ 0.0₅169
+0.24%
$ 168,800 $ 151,170
May 27, 6 AM $ 0.0₅168
+0.36%
$ 168,400 $ 151,933
May 27, 5 AM $ 0.0₅168
-0.18%
$ 168,000 $ 151,743
May 27, 4 AM $ 0.0₅168
+0.54%
$ 168,300 $ 150,164
May 27, 3 AM $ 0.0₅168
-0.36%
$ 168,300 $ 150,140
May 27, 2 AM $ 0.0₅168
+0.06%
$ 168,500 $ 149,299
May 27, 1 AM $ 0.0₅168
-0.71%
$ 168,300 $ 148,938
May 27, 12 AM $ 0.0₅169
-2.65%
$ 169,000 $ 148,207
May 26, 11 PM $ 0.0₅173
+0.87%
$ 173,500 $ 146,777
May 26, 10 PM $ 0.0₅173
-0.29%
$ 173,400 $ 146,242
May 26, 9 PM $ 0.0₅174
+0.06%
$ 173,600 $ 146,711
May 26, 8 PM $ 0.0₅173
+0.00%
$ 173,500 $ 147,261
May 26, 7 PM $ 0.0₅173
-0.12%
$ 173,000 $ 145,730
May 26, 6 PM $ 0.0₅174
+0.35%
$ 173,600 $ 145,395
May 26, 5 PM $ 0.0₅173
-0.46%
$ 173,200 $ 145,634
May 26, 4 PM $ 0.0₅174
-0.34%
$ 173,600 $ 146,912
May 26, 3 PM $ 0.0₅175
-1.30%
$ 174,600 $ 145,595
May 26, 2 PM $ 0.0₅177
-0.39%
$ 176,900 $ 146,046
May 26, 1 PM $ 0.0₅177
-1.06%
$ 176,700 $ 144,516
May 26, 12 PM $ 0.0₅177
+0.23%
$ 177,300 $ 144,957
May 26, 11 AM $ 0.0₅178
+0.11%
$ 178,200 $ 143,843
May 26, 10 AM $ 0.0₅178
+0.73%
$ 178,300 $ 143,236
May 26, 9 AM $ 0.0₅176
-0.51%
$ 175,600 $ 144,805
May 26, 8 AM $ 0.0₅177
+2.73%
$ 176,700 $ 144,333
May 26, 7 AM $ 0.0₅172
-0.41%
$ 171,700 $ 144,795
May 26, 6 AM $ 0.0₅172
+0.47%
$ 171,800 $ 144,845
May 26, 5 AM $ 0.0₅171
+0.12%
$ 171,000 $ 144,414
May 26, 4 AM $ 0.0₅171
-0.35%
$ 170,800 $ 144,568
May 26, 3 AM $ 0.0₅17
-0.70%
$ 170,000 $ 142,515
May 26, 2 AM $ 0.0₅17
+0.18%
$ 170,300 $ 143,168
May 26, 1 AM $ 0.0₅171
+0.12%
$ 171,100 $ 142,861
May 26, 12 AM $ 0.0₅171
-0.93%
$ 170,900 $ 142,527
May 25, 11 PM $ 0.0₅173
+0.52%
$ 173,000 $ 144,339
May 25, 10 PM $ 0.0₅172
-0.69%
$ 171,700 $ 143,707
May 25, 9 PM $ 0.0₅173
+0.29%
$ 173,300 $ 143,191
May 25, 8 PM $ 0.0₅172
-0.23%
$ 172,100 $ 143,934
May 25, 7 PM $ 0.0₅174
-0.34%
$ 174,000 $ 145,651
May 25, 6 PM $ 0.0₅175
+0.98%
$ 174,600 $ 146,080
May 25, 5 PM $ 0.0₅174
-1.86%
$ 173,900 $ 146,143
May 25, 4 PM $ 0.0₅176
+0.11%
$ 176,400 $ 146,637
May 25, 3 PM $ 0.0₅175
-0.79%
$ 175,000 $ 147,766
May 25, 2 PM $ 0.0₅176
+1.50%
$ 176,300 $ 147,640