Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅118
+0.00%
$ -- $ 156,145
Today, at 12 PM $ 0.0₅115
+1.05%
$ 115,200 $ 155,389
Today, at 11 AM $ 0.0₅114
+1.07%
$ 113,600 $ 153,909
Today, at 10 AM $ 0.0₅112
+0.54%
$ 112,000 $ 154,088
Today, at 9 AM $ 0.0₅112
+0.45%
$ 111,600 $ 154,984
Today, at 8 AM $ 0.0₅111
-0.09%
$ 111,200 $ 155,040
Today, at 7 AM $ 0.0₅111
-0.45%
$ 110,900 $ 154,157
Today, at 6 AM $ 0.0₅111
-0.18%
$ 111,200 $ 154,244
Today, at 5 AM $ 0.0₅111
-0.18%
$ 110,800 $ 154,899
Today, at 4 AM $ 0.0₅111
-0.18%
$ 111,000 $ 154,475
Today, at 3 AM $ 0.0₅111
-0.54%
$ 111,000 $ 153,685
Today, at 2 AM $ 0.0₅111
-0.45%
$ 110,800 $ 153,528
Today, at 1 AM $ 0.0₅111
+0.18%
$ 111,300 $ 152,904
Today, at 12 AM $ 0.0₅111
+0.27%
$ 111,500 $ 153,253
Yesterday, at 11 PM $ 0.0₅112
+0.45%
$ 112,100 $ 152,619
Yesterday, at 10 PM $ 0.0₅112
+0.54%
$ 111,900 $ 151,752
Yesterday, at 9 PM $ 0.0₅111
+3.06%
$ 111,000 $ 150,850
Yesterday, at 8 PM $ 0.0₅108
+0.18%
$ 108,500 $ 151,292
Yesterday, at 7 PM $ 0.0₅108
+0.93%
$ 108,300 $ 150,491
Yesterday, at 6 PM $ 0.0₅107
-0.46%
$ 107,200 $ 150,024
Yesterday, at 5 PM $ 0.0₅107
-0.19%
$ 107,200 $ 150,140
Yesterday, at 4 PM $ 0.0₅107
-0.19%
$ 106,900 $ 149,260
Yesterday, at 3 PM $ 0.0₅107
-0.09%
$ 106,900 $ 149,569
Yesterday, at 2 PM $ 0.0₅107
+0.19%
$ 107,500 $ 150,002
Yesterday, at 1 PM $ 0.0₅107
-1.20%
$ 107,000 $ 149,826
Yesterday, at 12 PM $ 0.0₅108
-0.46%
$ 108,100 $ 150,676
Yesterday, at 11 AM $ 0.0₅109
+0.00%
$ 109,100 $ 152,953
Yesterday, at 10 AM $ 0.0₅109
-0.46%
$ 109,000 $ 152,147
Yesterday, at 9 AM $ 0.0₅109
+0.28%
$ 109,200 $ 152,150
Yesterday, at 8 AM $ 0.0₅109
+0.00%
$ 109,200 $ 151,384
Yesterday, at 7 AM $ 0.0₅11
+0.46%
$ 109,600 $ 151,846
Yesterday, at 6 AM $ 0.0₅109
-0.73%
$ 109,300 $ 151,363
Yesterday, at 5 AM $ 0.0₅11
+0.92%
$ 110,100 $ 151,429
Yesterday, at 4 AM $ 0.0₅109
-0.73%
$ 109,100 $ 150,936
Yesterday, at 3 AM $ 0.0₅11
-0.27%
$ 109,900 $ 150,894
Yesterday, at 2 AM $ 0.0₅11
+0.46%
$ 110,100 $ 151,274
Yesterday, at 1 AM $ 0.0₅11
+0.91%
$ 110,300 $ 150,918
Yesterday, at 12 AM $ 0.0₅109
-0.91%
$ 109,300 $ 149,794
Jun 13, 11 PM $ 0.0₅11
+0.46%
$ 109,900 $ 149,895
Jun 13, 10 PM $ 0.0₅11
-0.72%
$ 109,600 $ 150,530
Jun 13, 9 PM $ 0.0₅11
+0.55%
$ 110,300 $ 151,241
Jun 13, 8 PM $ 0.0₅109
+0.18%
$ 109,400 $ 151,567
Jun 13, 7 PM $ 0.0₅11
+0.46%
$ 110,200 $ 151,195
Jun 13, 6 PM $ 0.0₅109
-0.18%
$ 109,400 $ 150,427
Jun 13, 5 PM $ 0.0₅109
-0.46%
$ 108,900 $ 150,416
Jun 13, 4 PM $ 0.0₅109
-0.73%
$ 109,400 $ 151,674
Jun 13, 3 PM $ 0.0₅11
+0.18%
$ 110,100 $ 151,318
Jun 13, 2 PM $ 0.0₅11
+0.64%
$ 109,800 $ 151,235
Jun 13, 1 PM $ 0.0₅109
-0.82%
$ 109,400 $ 152,134
Jun 13, 12 PM $ 0.0₅11
+0.55%
$ 110,100 $ 150,857
Download