HyBridge Historical Data

BRIDGE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0105
+0.00%
$ 556,783 $ 2,125
May 30, 4 PM $ 0.0105
+0.00%
$ 556,783 $ 2,244
May 30, 3 PM $ 0.0105
-1.77%
$ 556,783 $ 2,244
May 30, 2 PM $ 0.0107
+1.90%
$ 566,794 $ 2,974
May 30, 1 PM $ 0.0105
+0.00%
$ 556,200 $ 2,964
May 30, 12 PM $ 0.0105
-1.87%
$ 556,200 $ 2,977
May 30, 11 AM $ 0.0105
+0.00%
$ 556,783 $ 2,920
May 30, 10 AM $ 0.0102
+0.00%
$ 538,455 $ 2,929
May 30, 9 AM $ 0.0105
+0.00%
$ 558,478 $ 2,303
May 30, 8 AM $ 0.0104
+1.61%
$ 549,632 $ 2,178
May 30, 2 AM $ 0.0119
+0.00%
$ 630,360 $ 1,280
May 30, 1 AM $ 0.0119
+0.00%
$ 630,360 $ 1,281
May 30, 12 AM $ 0.0119
+0.00%
$ 630,360 $ 1,281
May 29, 11 PM $ 0.0119
+4.73%
$ 630,360 $ 1,521
May 29, 10 PM $ 0.0114
+0.00%
$ 601,914 $ 1,495
May 29, 9 PM $ 0.0108
+0.00%
$ 573,681 $ 1,521
May 29, 3 PM $ 0.0237
+0.00%
$ 1.25 million $ 566
May 29, 12 PM $ 0.0222
+0.00%
$ 1.18 million $ 553
May 29, 6 AM $ 0.0194
+0.00%
$ 1.03 million $ 480
May 28, 11 PM $ 0.024
+0.00%
$ 1.27 million $ 391
May 28, 10 PM $ 0.024
+0.00%
$ 1.27 million $ 403
May 28, 9 PM $ 0.024
+1.44%
$ 1.27 million $ 377
May 28, 8 PM $ 0.024
+0.98%
$ 1.27 million $ 351
May 28, 1 PM $ 0.0164
+0.00%
$ 868,678 $ 341
May 28, 12 PM $ 0.0164
+0.00%
$ 868,678 $ 384
May 28, 11 AM $ 0.0164
+0.00%
$ 868,678 $ 385
May 28, 10 AM $ 0.0164
+0.00%
$ 868,678 $ 385
May 28, 9 AM $ 0.0164
+0.00%
$ 868,678 $ 385
May 28, 3 AM $ 0.0205
+0.00%
$ 1.09 million $ 320
May 28, 2 AM $ 0.021
-1.05%
$ 1.11 million $ 320
May 28, 1 AM $ 0.0202
+0.00%
$ 1.07 million $ 270
May 28, 12 AM $ 0.0195
+0.00%
$ 1.03 million $ 252
May 27, 6 PM $ 0.0226
+0.00%
$ 1.2 million $ 315
May 27, 11 AM $ 0.016
+0.00%
$ 847,649 $ 256
May 27, 10 AM $ 0.016
+0.00%
$ 847,649 $ 268
May 27, 9 AM $ 0.016
+0.00%
$ 847,649 $ 279
May 27, 8 AM $ 0.016
+0.00%
$ 847,649 $ 290
May 27, 7 AM $ 0.016
+0.00%
$ 847,649 $ 290
May 27, 6 AM $ 0.016
+0.00%
$ 847,649 $ 306
May 27, 5 AM $ 0.016
+0.00%
$ 847,649 $ 306
May 27, 4 AM $ 0.016
+0.00%
$ 847,649 $ 306
May 27, 3 AM $ 0.016
+0.00%
$ 847,649 $ 306
May 27, 2 AM $ 0.016
+0.00%
$ 847,649 $ 306
May 26, 8 PM $ 0.0216
+0.00%
$ 1.14 million $ 281
May 26, 7 PM $ 0.0216
+0.00%
$ 1.14 million $ 281
May 26, 6 PM $ 0.0216
+0.00%
$ 1.14 million $ 281
May 26, 5 PM $ 0.0216
+3.45%
$ 1.14 million $ 281
May 26, 4 PM $ 0.0209
+0.00%
$ 1.1 million $ 250
May 26, 3 PM $ 0.0209
+4.26%
$ 1.1 million $ 250
May 26, 2 PM $ 0.02
-0.91%
$ 1.06 million $ 258