HyBridge Historical Data

BRIDGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.065
+5.52%
$ 3.44 million $ 16,712
Sep 21, 2025 $ 0.063
-15.43%
$ 3.26 million $ 12,877
Sep 20, 2025 $ 0.07
+15.72%
$ 4.03 million $ 12,555
Sep 19, 2025 $ 0.0605
-2.42%
$ 3.21 million $ 6,118
Download