HyBridge Historical Data

BRIDGE Page 16
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 1 PM $ 0.0049
+0.00%
$ 259,603 $ 1
Dec 14, 12 PM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 11 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 10 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 9 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 8 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 7 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 6 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 5 AM $ 0.0049
+0.00%
$ 259,603 $ 25
Dec 14, 4 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 14, 3 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 14, 2 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 14, 1 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 14, 12 AM $ 0.0049
+0.00%
$ 259,603 $ 66
Dec 6, 4 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 3 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 2 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 1 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 12 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 11 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 10 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 9 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 8 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 7 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 6 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 5 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 4 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 3 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 2 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 1 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 6, 12 AM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 5, 11 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 5, 10 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 5, 9 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 5, 8 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 5, 7 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 5, 6 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 5, 5 PM $ 0.00602
+0.00%
$ 319,047 $ 20
Dec 5, 4 PM $ 0.00602
+0.00%
$ 319,047 $ 43
Dec 5, 3 PM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 2 PM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 1 PM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 12 PM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 11 AM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 10 AM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 9 AM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 8 AM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 7 AM $ 0.00602
+0.00%
$ 319,047 $ 23
Dec 5, 6 AM $ 0.00602
+0.00%
$ 319,047 $ 23