HyBridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 1.06 million $ 291
Yesterday $ 0.0237
-3.35%
$ 1.25 million $ 253
Jun 14, 2026 $ 0.0245
+9.52%
$ 1.3 million $ 288
Jun 13, 2026 $ 0.0224
+4.74%
$ 1.19 million $ 191
Jun 12, 2026 $ 0.0214
+2.96%
$ 1.13 million $ 264
Jun 11, 2026 $ 0.0181
-11.52%
$ 959,789 $ 398
Jun 10, 2026 $ 0.0208
+8.01%
$ 1.1 million $ 480
Jun 9, 2026 $ 0.0192
+4.42%
$ 1.02 million $ 252
Jun 1, 2026 $ 0.015
+0.00%
$ 794,571 $ 164
May 31, 2026 $ 0.015
-0.01%
$ 794,571 $ 1,195
May 30, 2026 $ 0.0105
-11.67%
$ 556,783 $ 1,842
May 29, 2026 $ 0.0119
-38.77%
$ 630,360 $ 1,521
May 28, 2026 $ 0.024
+22.99%
$ 1.27 million $ 391
May 27, 2026 $ 0.0226
+41.04%
$ 1.2 million $ 315
May 26, 2026 $ 0.0216
-1.75%
$ 1.14 million $ 281
May 25, 2026 $ 0.022
+9.81%
$ 1.16 million $ 226
May 24, 2026 $ 0.0216
+0.00%
$ 1.14 million $ 1,124
May 17, 2026 $ 0.0077
+0.00%
$ -- $ 34
May 16, 2026 $ 0.0077
+0.01%
$ 408,094 $ 34
May 15, 2026 $ 0.00984
+0.00%
$ 521,348 $ 119
May 8, 2026 $ 0.00686
+0.00%
$ -- $ 3
May 7, 2026 $ 0.00686
-2.04%
$ 363,227 $ 19
May 6, 2026 $ 0.007
+61.22%
$ 370,802 $ 482
May 5, 2026 $ 0.00381
+0.00%
$ 201,875 $ 60
May 4, 2026 $ 0.00607
+10.69%
$ 321,380 $ 43
May 3, 2026 $ 0.00548
+9.34%
$ 290,338 $ 24
May 2, 2026 $ 0.00501
+0.00%
$ 265,547 $ 1
Apr 18, 2026 $ 0.006
+0.00%
$ -- $ 580
Apr 17, 2026 $ 0.006
+0.00%
$ 317,843 $ 580
Apr 3, 2026 $ 0.00277
+0.00%
$ -- $ 28
Feb 5, 2026 $ 0.00166
+0.00%
$ -- $ 6
Feb 4, 2026 $ 0.00166
-65.09%
$ 87,940 $ 56
Feb 3, 2026 $ 0.00475
+105.93%
$ 251,908 $ 100
Feb 2, 2026 $ 0.00475
+0.00%
$ -- $ 52
Jan 26, 2026 $ 0.0049
+0.00%
$ -- $ 150
Jan 25, 2026 $ 0.0049
+222.37%
$ 259,590 $ 250
Jan 24, 2026 $ 0.00152
-68.98%
$ 80,526 $ 123
Jan 23, 2026 $ 0.0049
+0.00%
$ 259,590 $ 153
Jan 22, 2026 $ 0.0049
+267.32%
$ 259,590 $ 50
Jan 21, 2026 $ 0.00133
+1.75%
$ 70,672 $ 1
Jan 20, 2026 $ 0.00131
-65.55%
$ 69,454 $ 6
Jan 19, 2026 $ 0.00381
+0.13%
$ 201,632 $ 4
Jan 18, 2026 $ 0.0038
-22.43%
$ 201,315 $ 3,783
Jan 17, 2026 $ 0.0049
+0.00%
$ 259,537 $ 3,106
Jan 3, 2026 $ 0.000903
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.000903
+0.11%
$ 47,841 $ 10
Jan 1, 2026 $ 0.000902
+12.75%
$ 47,788 $ 82
Dec 31, 2025 $ 0.0008
+0.00%
$ 42,384 $ 1,690
Dec 17, 2025 $ 0.0049
+0.00%
$ -- $ 30
Dec 16, 2025 $ 0.0049
+22.44%
$ 259,550 $ 30
Download