9 Historical Data

9 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000885
-18.42%
$ -- $ 478,398
Jun 9, 3 PM $ 0.000108
+15.99%
$ -- $ 507,608
Jun 9, 2 PM $ 0.0000935
-4.09%
$ -- $ 581,937
Jun 9, 1 PM $ 0.0000955
-8.02%
$ -- $ 684,186
Jun 9, 12 PM $ 0.000104
-1.94%
$ -- $ 1.2 million
Jun 9, 11 AM $ 0.000103
-5.31%
$ -- $ 1.19 million
Jun 9, 10 AM $ 0.000108
-4.42%
$ -- $ 1.18 million
Jun 9, 9 AM $ 0.000111
-12.92%
$ -- $ 1.17 million
Jun 9, 8 AM $ 0.000127
-12.35%
$ -- $ 1.15 million
Jun 9, 7 AM $ 0.000147
-19.83%
$ -- $ 1.12 million
Jun 9, 6 AM $ 0.000183
+79.34%
$ -- $ 1.08 million
Jun 9, 5 AM $ 0.000102
+60.50%
$ -- $ 982,204
Jun 9, 4 AM $ 0.0000637
+5.67%
$ -- $ 917,877
Jun 9, 3 AM $ 0.0000602
-6.53%
$ -- $ 876,389
Jun 9, 2 AM $ 0.0000633
-20.29%
$ -- $ 855,762
Jun 9, 1 AM $ 0.0000797
+15.76%
$ -- $ 845,629
Jun 9, 12 AM $ 0.0000689
+20.32%
$ -- $ 829,966
Jun 8, 11 PM $ 0.0000576
-10.31%
$ -- $ 829,160
Jun 8, 10 PM $ 0.0000645
+18.85%
$ -- $ 827,869
Jun 8, 9 PM $ 0.0000539
-11.59%
$ -- $ 827,293
Jun 8, 8 PM $ 0.0000611
+15.01%
$ -- $ 819,848
Jun 8, 7 PM $ 0.0000531
-4.43%
$ -- $ 819,351
Download