9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000852
-3.54%
$ -- $ 167,078
Jun 11, 4 PM $ 0.0000877
+11.01%
$ -- $ 169,176
Jun 11, 3 PM $ 0.0000791
-6.26%
$ -- $ 168,705
Jun 11, 2 PM $ 0.0000846
+3.86%
$ -- $ 173,050
Jun 11, 1 PM $ 0.0000808
-10.72%
$ -- $ 168,883
Jun 11, 12 PM $ 0.0000929
-8.44%
$ -- $ 184,467
Jun 11, 11 AM $ 0.0000999
+7.04%
$ -- $ 218,199
Jun 11, 10 AM $ 0.0000926
+1.93%
$ -- $ 215,617
Jun 11, 9 AM $ 0.0000915
-18.21%
$ -- $ 216,479
Jun 11, 8 AM $ 0.000112
+1.49%
$ -- $ 197,786
Jun 11, 7 AM $ 0.000113
+8.41%
$ -- $ 196,931
Jun 11, 6 AM $ 0.000101
-27.21%
$ -- $ 197,482
Jun 11, 5 AM $ 0.000137
+42.17%
$ -- $ 193,831
Jun 11, 4 AM $ 0.0000965
-8.30%
$ -- $ 192,986
Jun 11, 3 AM $ 0.000105
-4.17%
$ -- $ 189,061
Jun 11, 2 AM $ 0.000107
+0.04%
$ -- $ 185,808
Jun 11, 1 AM $ 0.000108
+0.53%
$ -- $ 184,012
Jun 11, 12 AM $ 0.000109
-21.29%
$ -- $ 177,054
Jun 10, 11 PM $ 0.000139
-4.33%
$ -- $ 180,146
Jun 10, 10 PM $ 0.000145
+2.94%
$ -- $ 180,548
Jun 10, 9 PM $ 0.000142
+11.09%
$ -- $ 178,809
Jun 10, 8 PM $ 0.000116
-8.67%
$ -- $ 169,766
Jun 10, 7 PM $ 0.000126
-7.17%
$ -- $ 169,106
Jun 10, 6 PM $ 0.00013
+8.35%
$ -- $ 164,481
Jun 10, 5 PM $ 0.000121
-3.85%
$ -- $ 163,332
Jun 10, 4 PM $ 0.000126
+2.79%
$ -- $ 162,018
Jun 10, 3 PM $ 0.000121
-2.35%
$ -- $ 162,942
Jun 10, 2 PM $ 0.000124
+4.82%
$ -- $ 164,883
Jun 10, 1 PM $ 0.000118
+20.11%
$ -- $ 170,041
Jun 10, 12 PM $ 0.000102
+2.73%
$ -- $ 154,692
Jun 10, 11 AM $ 0.0000996
-2.92%
$ -- $ 121,982
Jun 10, 10 AM $ 0.000102
+1.40%
$ -- $ 128,951
Jun 10, 9 AM $ 0.000101
-9.55%
$ -- $ 139,616
Jun 10, 8 AM $ 0.000111
+0.67%
$ -- $ 156,241
Jun 10, 7 AM $ 0.000111
+10.60%
$ -- $ 195,262
Jun 10, 6 AM $ 0.0000997
-13.10%
$ -- $ 224,253
Jun 10, 5 AM $ 0.000114
+21.26%
$ -- $ 312,018
Jun 10, 4 AM $ 0.000095
+19.12%
$ -- $ 368,560
Jun 10, 3 AM $ 0.0000798
-10.45%
$ -- $ 399,262
Jun 10, 2 AM $ 0.0000895
-10.49%
$ -- $ 412,769
Jun 10, 1 AM $ 0.0000992
+1.16%
$ -- $ 422,424
Jun 10, 12 AM $ 0.000098
+8.08%
$ -- $ 429,681
Jun 9, 11 PM $ 0.0000886
-19.28%
$ -- $ 426,653
Jun 9, 10 PM $ 0.000109
+11.16%
$ -- $ 427,672
Jun 9, 9 PM $ 0.0000981
+2.32%
$ -- $ 431,498
Jun 9, 8 PM $ 0.0000964
-0.61%
$ -- $ 437,693
Jun 9, 7 PM $ 0.0000969
-3.31%
$ -- $ 439,372
Jun 9, 6 PM $ 0.0000991
+0.97%
$ -- $ 446,733
Jun 9, 5 PM $ 0.0000981
+11.16%
$ -- $ 449,543
Jun 9, 4 PM $ 0.0000885
-18.42%
$ -- $ 478,398