9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000121
+3.09%
$ -- $ 84,671
Jun 13, 5 PM $ 0.000118
+1.78%
$ -- $ 84,408
Jun 13, 4 PM $ 0.000117
-8.04%
$ -- $ 84,530
Jun 13, 3 PM $ 0.000126
+2.09%
$ -- $ 87,376
Jun 13, 2 PM $ 0.000123
-19.78%
$ -- $ 86,936
Jun 13, 1 PM $ 0.000153
-1.99%
$ -- $ 88,294
Jun 13, 12 PM $ 0.000147
+0.38%
$ -- $ 90,629
Jun 13, 11 AM $ 0.000145
-11.10%
$ -- $ 98,157
Jun 13, 10 AM $ 0.000163
+4.10%
$ -- $ 104,754
Jun 13, 9 AM $ 0.000157
-8.20%
$ -- $ 135,685
Jun 13, 8 AM $ 0.000165
+1.89%
$ -- $ 144,884
Jun 13, 7 AM $ 0.000162
-10.10%
$ -- $ 143,730
Jun 13, 6 AM $ 0.00018
-3.02%
$ -- $ 146,785
Jun 13, 5 AM $ 0.000187
+0.14%
$ -- $ 155,294
Jun 13, 4 AM $ 0.000186
+0.99%
$ -- $ 163,832
Jun 13, 3 AM $ 0.000186
+11.06%
$ -- $ 167,164
Jun 13, 2 AM $ 0.000167
+5.28%
$ -- $ 176,474
Jun 13, 1 AM $ 0.00017
+11.42%
$ -- $ 178,506
Jun 13, 12 AM $ 0.000152
+4.39%
$ -- $ 172,559
Jun 12, 11 PM $ 0.000146
+4.25%
$ -- $ 175,642
Jun 12, 10 PM $ 0.00014
-0.23%
$ -- $ 176,795
Jun 12, 9 PM $ 0.00014
-0.16%
$ -- $ 179,591
Jun 12, 8 PM $ 0.000141
-3.84%
$ -- $ 179,512
Jun 12, 7 PM $ 0.000147
-0.90%
$ -- $ 183,157
Jun 12, 6 PM $ 0.000148
-0.42%
$ -- $ 191,323
Jun 12, 5 PM $ 0.00015
+5.73%
$ -- $ 195,295
Jun 12, 4 PM $ 0.000141
+12.30%
$ -- $ 193,790
Jun 12, 3 PM $ 0.000125
+1.23%
$ -- $ 197,370
Jun 12, 2 PM $ 0.000121
-13.39%
$ -- $ 197,854
Jun 12, 1 PM $ 0.000141
-7.42%
$ -- $ 203,845
Jun 12, 12 PM $ 0.000152
+2.08%
$ -- $ 206,983
Jun 12, 11 AM $ 0.000149
-5.82%
$ -- $ 199,727
Jun 12, 10 AM $ 0.000159
+49.00%
$ -- $ 195,778
Jun 12, 9 AM $ 0.000109
-6.41%
$ -- $ 165,148
Jun 12, 8 AM $ 0.00011
-2.47%
$ -- $ 174,246
Jun 12, 7 AM $ 0.000113
-4.50%
$ -- $ 174,164
Jun 12, 6 AM $ 0.000119
+5.27%
$ -- $ 173,294
Jun 12, 5 AM $ 0.000114
+2.60%
$ -- $ 171,969
Jun 12, 4 AM $ 0.000111
+2.22%
$ -- $ 168,789
Jun 12, 3 AM $ 0.000109
+25.24%
$ -- $ 168,410
Jun 12, 2 AM $ 0.0000861
+15.22%
$ -- $ 145,559
Jun 12, 1 AM $ 0.0000749
-4.78%
$ -- $ 144,687
Jun 12, 12 AM $ 0.0000782
-5.44%
$ -- $ 153,740
Jun 11, 11 PM $ 0.0000824
+0.20%
$ -- $ 159,009
Jun 11, 10 PM $ 0.000081
-2.49%
$ -- $ 159,354
Jun 11, 9 PM $ 0.0000841
+0.07%
$ -- $ 160,934
Jun 11, 8 PM $ 0.0000838
+4.59%
$ -- $ 170,579
Jun 11, 7 PM $ 0.00008
+3.97%
$ -- $ 169,311
Jun 11, 6 PM $ 0.0000767
-8.80%
$ -- $ 170,793
Jun 11, 5 PM $ 0.0000852
-3.54%
$ -- $ 167,078