9 Historical Data

9 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000656
-3.59%
$ -- $ 49,104
Jun 15, 5 PM $ 0.0000715
+7.10%
$ -- $ 48,632
Jun 15, 4 PM $ 0.0000667
-11.15%
$ -- $ 48,383
Jun 15, 3 PM $ 0.0000739
-3.17%
$ -- $ 40,937
Jun 15, 2 PM $ 0.0000771
+3.20%
$ -- $ 40,538
Jun 15, 1 PM $ 0.0000751
+0.76%
$ -- $ 39,667
Jun 15, 12 PM $ 0.000074
-7.04%
$ -- $ 35,484
Jun 15, 11 AM $ 0.0000786
-6.98%
$ -- $ 35,561
Jun 15, 10 AM $ 0.0000889
+4.10%
$ -- $ 35,587
Jun 15, 9 AM $ 0.000085
-1.63%
$ -- $ 39,729
Jun 15, 8 AM $ 0.0000874
+6.08%
$ -- $ 40,185
Jun 15, 7 AM $ 0.0000822
-7.69%
$ -- $ 38,698
Jun 15, 6 AM $ 0.0000896
-9.77%
$ -- $ 35,346
Jun 15, 5 AM $ 0.000104
-1.50%
$ -- $ 34,584
Jun 15, 4 AM $ 0.000106
+5.30%
$ -- $ 35,711
Jun 15, 3 AM $ 0.000101
-7.56%
$ -- $ 47,073
Jun 15, 2 AM $ 0.000109
+7.65%
$ -- $ 52,731
Jun 15, 1 AM $ 0.000101
+0.67%
$ -- $ 52,655
Jun 15, 12 AM $ 0.0001
-6.98%
$ -- $ 57,677
Jun 14, 11 PM $ 0.000107
-3.88%
$ -- $ 58,532
Jun 14, 10 PM $ 0.000111
-2.22%
$ -- $ 57,427
Jun 14, 9 PM $ 0.000114
+9.15%
$ -- $ 57,935
Jun 14, 8 PM $ 0.000103
+2.41%
$ -- $ 57,016
Jun 14, 7 PM $ 0.000101
-0.14%
$ -- $ 56,613
Jun 14, 6 PM $ 0.000101
+1.01%
$ -- $ 57,012
Jun 14, 5 PM $ 0.0001
-0.42%
$ -- $ 57,702
Jun 14, 4 PM $ 0.000101
-0.92%
$ -- $ 61,269
Jun 14, 3 PM $ 0.000103
+0.72%
$ -- $ 64,409
Jun 14, 2 PM $ 0.000103
+0.97%
$ -- $ 66,776
Jun 14, 1 PM $ 0.000101
+1.04%
$ -- $ 77,309
Jun 14, 12 PM $ 0.0001
-4.19%
$ -- $ 78,943
Jun 14, 11 AM $ 0.000108
+18.47%
$ -- $ 79,559
Jun 14, 10 AM $ 0.0000907
-18.55%
$ -- $ 79,795
Jun 14, 9 AM $ 0.000112
-3.44%
$ -- $ 76,242
Jun 14, 8 AM $ 0.000116
+2.52%
$ -- $ 76,761
Jun 14, 7 AM $ 0.000114
+1.27%
$ -- $ 77,561
Jun 14, 6 AM $ 0.000113
-3.73%
$ -- $ 78,713
Jun 14, 5 AM $ 0.000114
+2.17%
$ -- $ 77,777
Jun 14, 4 AM $ 0.000111
+3.89%
$ -- $ 78,519
Jun 14, 3 AM $ 0.000108
-21.18%
$ -- $ 71,826
Jun 14, 2 AM $ 0.000139
-6.42%
$ -- $ 86,794
Jun 14, 1 AM $ 0.000149
+27.13%
$ -- $ 89,434
Jun 14, 12 AM $ 0.000104
-20.52%
$ -- $ 89,480
Jun 13, 11 PM $ 0.000131
-1.22%
$ -- $ 86,347
Jun 13, 10 PM $ 0.000131
-1.66%
$ -- $ 86,918
Jun 13, 9 PM $ 0.000133
+10.20%
$ -- $ 86,361
Jun 13, 8 PM $ 0.000121
-2.70%
$ -- $ 85,295
Jun 13, 7 PM $ 0.000127
+5.82%
$ -- $ 85,216
Jun 13, 6 PM $ 0.000121
+3.09%
$ -- $ 84,671
Jun 13, 5 PM $ 0.000118
+1.78%
$ -- $ 84,408