9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000742
-3.79%
$ -- $ 72,935
Jun 17, 6 PM $ 0.0000763
-3.43%
$ -- $ 76,497
Jun 17, 5 PM $ 0.0000784
+5.86%
$ -- $ 76,727
Jun 17, 4 PM $ 0.0000746
-6.10%
$ -- $ 75,638
Jun 17, 3 PM $ 0.0000795
-4.45%
$ -- $ 75,436
Jun 17, 2 PM $ 0.0000831
-2.70%
$ -- $ 74,482
Jun 17, 1 PM $ 0.0000849
+2.69%
$ -- $ 80,778
Jun 17, 12 PM $ 0.0000827
-9.59%
$ -- $ 79,103
Jun 17, 11 AM $ 0.0000913
+2.96%
$ -- $ 78,059
Jun 17, 10 AM $ 0.0000893
+6.99%
$ -- $ 76,323
Jun 17, 9 AM $ 0.0000842
+4.30%
$ -- $ 75,378
Jun 17, 8 AM $ 0.0000804
-4.69%
$ -- $ 74,131
Jun 17, 7 AM $ 0.0000843
-10.75%
$ -- $ 73,208
Jun 17, 6 AM $ 0.000094
+48.97%
$ -- $ 64,081
Jun 17, 5 AM $ 0.0000621
+2.67%
$ -- $ 36,341
Jun 17, 4 AM $ 0.0000613
-2.90%
$ -- $ 37,748
Jun 17, 3 AM $ 0.0000635
-0.46%
$ -- $ 35,885
Jun 17, 2 AM $ 0.0000636
-9.48%
$ -- $ 35,548
Jun 17, 1 AM $ 0.0000696
-0.41%
$ -- $ 36,207
Jun 17, 12 AM $ 0.0000693
+16.59%
$ -- $ 36,604
Jun 16, 11 PM $ 0.0000594
-1.93%
$ -- $ 34,948
Jun 16, 10 PM $ 0.0000613
-3.25%
$ -- $ 32,682
Jun 16, 9 PM $ 0.0000626
+1.34%
$ -- $ 37,121
Jun 16, 8 PM $ 0.0000613
+2.83%
$ -- $ 36,917
Jun 16, 7 PM $ 0.000059
-14.23%
$ -- $ 36,755
Jun 16, 6 PM $ 0.0000688
+0.03%
$ -- $ 37,437
Jun 16, 5 PM $ 0.0000693
+8.08%
$ -- $ 38,174
Jun 16, 4 PM $ 0.0000634
-2.29%
$ -- $ 37,594
Jun 16, 3 PM $ 0.0000652
-0.19%
$ -- $ 44,976
Jun 16, 2 PM $ 0.0000623
-3.35%
$ -- $ 44,522
Jun 16, 1 PM $ 0.0000641
-5.60%
$ -- $ 41,137
Jun 16, 12 PM $ 0.0000673
-1.68%
$ -- $ 44,106
Jun 16, 11 AM $ 0.0000681
-0.24%
$ -- $ 44,641
Jun 16, 10 AM $ 0.0000683
-2.74%
$ -- $ 47,946
Jun 16, 9 AM $ 0.0000701
-2.23%
$ -- $ 46,497
Jun 16, 8 AM $ 0.0000694
+1.98%
$ -- $ 45,917
Jun 16, 7 AM $ 0.0000678
-3.11%
$ -- $ 47,468
Jun 16, 6 AM $ 0.0000712
-5.24%
$ -- $ 47,993
Jun 16, 5 AM $ 0.0000744
-5.60%
$ -- $ 50,826
Jun 16, 4 AM $ 0.0000788
-9.99%
$ -- $ 48,514
Jun 16, 3 AM $ 0.0000905
+0.18%
$ -- $ 47,610
Jun 16, 2 AM $ 0.0000901
+7.99%
$ -- $ 48,331
Jun 16, 1 AM $ 0.0000842
+8.22%
$ -- $ 49,032
Jun 16, 12 AM $ 0.0000783
+1.95%
$ -- $ 50,124
Jun 15, 11 PM $ 0.0000765
-4.62%
$ -- $ 52,924
Jun 15, 10 PM $ 0.0000803
-7.24%
$ -- $ 53,336
Jun 15, 9 PM $ 0.0000868
+13.00%
$ -- $ 51,600
Jun 15, 8 PM $ 0.000077
-3.10%
$ -- $ 50,552
Jun 15, 7 PM $ 0.00008
+22.87%
$ -- $ 51,215
Jun 15, 6 PM $ 0.0000656
-3.59%
$ -- $ 49,104