9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000437
-1.28%
$ -- $ 12,013
Yesterday $ 0.0000419
-2.44%
$ -- $ 7,695
Jun 20, 2026 $ 0.000043
-9.91%
$ -- $ 8,805
Jun 19, 2026 $ 0.0000478
-6.49%
$ -- $ 27,893
Jun 18, 2026 $ 0.0000511
-35.60%
$ -- $ 51,972
Jun 17, 2026 $ 0.0000793
+33.43%
$ -- $ 71,737
Jun 16, 2026 $ 0.0000594
-22.68%
$ -- $ 34,948
Jun 15, 2026 $ 0.0000765
-28.94%
$ -- $ 52,924
Jun 14, 2026 $ 0.000107
-17.90%
$ -- $ 58,532
Jun 13, 2026 $ 0.000131
-10.08%
$ -- $ 86,347
Jun 12, 2026 $ 0.000146
+75.98%
$ -- $ 175,642
Jun 11, 2026 $ 0.0000824
-40.55%
$ -- $ 159,009
Jun 10, 2026 $ 0.000139
+53.09%
$ -- $ 180,146
Jun 9, 2026 $ 0.0000886
+54.76%
$ -- $ 426,653
Jun 8, 2026 $ 0.0000576
+3.60%
$ -- $ 829,160
Download