Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.0136
+36.26%
$13.58 million $1.76 million
May 13, 2026 $0.00997
+4.20%
$9.97 million $79,483
May 12, 2026 $0.00978
+14.47%
$9.78 million $108,206
May 11, 2026 $0.00854
-20.44%
$8.54 million $72,837
May 10, 2026 $0.0107
+6.26%
$10.74 million $2.87 million
May 9, 2026 $0.0101
-9.09%
$10.11 million $2.97 million
May 8, 2026 $0.0111
+10.57%
$11.12 million $3.18 million
May 7, 2026 $0.00995
-0.15%
$9.95 million $2.77 million
May 6, 2026 $0.00997
+8.47%
$9.97 million $3.7 million
May 5, 2026 $0.00921
-2.12%
$9.21 million $3.03 million
May 4, 2026 $0.00941
+7.88%
$9.41 million $2.92 million
May 3, 2026 $0.00872
-12.75%
$8.72 million $2.57 million
May 2, 2026 $0.01
+2.64%
$10 million $2.73 million
May 1, 2026 $0.00974
+6.91%
$9.74 million $2.74 million
Apr 30, 2026 $0.00911
-3.38%
$9.11 million $2.59 million
Apr 29, 2026 $0.00943
-2.78%
$9.43 million $2.7 million
Apr 28, 2026 $0.0097
-2.10%
$9.7 million $2.81 million
Apr 27, 2026 $0.00991
-10.78%
$9.91 million $2.98 million
Apr 26, 2026 $0.0111
+1.84%
$11.1 million $3.06 million
Apr 25, 2026 $0.0109
-9.91%
$10.9 million $3.1 million
Apr 24, 2026 $0.0121
-10.72%
$12.1 million $3.64 million
Apr 23, 2026 $0.0136
-1.55%
$13.55 million $3.96 million
Apr 22, 2026 $0.0138
+1.22%
$13.77 million $3.84 million
Apr 21, 2026 $0.0136
-2.06%
$13.61 million $4.08 million
Apr 20, 2026 $0.0139
-5.41%
$13.89 million $4.05 million
Apr 19, 2026 $0.0147
+6.63%
$14.69 million $4.21 million
Apr 18, 2026 $0.0138
+16.04%
$13.77 million $4.23 million
Apr 17, 2026 $0.0119
-8.68%
$11.87 million $3.38 million
Apr 16, 2026 $0.013
+11.56%
$12.96 million $3.63 million
Apr 15, 2026 $0.0117
-16.67%
$11.62 million $3.64 million
Apr 14, 2026 $0.014
-9.35%
$14.07 million $4.91 million
Apr 13, 2026 $0.0154
+95.65%
$15.42 million $4.65 million
Apr 12, 2026 $0.00788
+3.33%
$7.85 million $2.29 million
Apr 11, 2026 $0.00762
-8.11%
$7.62 million $2.29 million
Apr 10, 2026 $0.0083
+7.22%
$8.3 million $2.21 million
Apr 9, 2026 $0.00774
-3.62%
$7.74 million $2.26 million
Apr 8, 2026 $0.00803
-7.22%
$8.03 million $2.34 million
Apr 7, 2026 $0.00865
-3.32%
$8.65 million $2.45 million
Apr 6, 2026 $0.00895
+0.22%
$8.95 million $2.75 million
Apr 5, 2026 $0.00893
+0.85%
$8.93 million $2.47 million
Apr 4, 2026 $0.00885
+16.75%
$8.85 million $2.36 million
Apr 3, 2026 $0.00758
+2.18%
$7.58 million $2.35 million
Apr 2, 2026 $0.00742
-15.13%
$7.42 million $2.31 million
Apr 1, 2026 $0.00875
-0.52%
$8.75 million $2.11 million
Mar 31, 2026 $0.00879
+9.18%
$8.79 million $1.21 million
Mar 30, 2026 $0.00805
+12.29%
$8.05 million $972,910
Mar 29, 2026 $0.00717
+8.41%
$7.17 million $944,817
Mar 28, 2026 $0.00661
+6.52%
$6.61 million $927,018
Mar 27, 2026 $0.00621
-5.74%
$6.21 million $942,101
Mar 26, 2026 $0.00659
-10.36%
$6.59 million $1.06 million