雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0103
-0.01%
$ 10.3 million $ 442,295
11:46 PM $ 0.0103
+0.00%
$ 10.3 million $ 442,302
11:45 PM $ 0.0103
-0.01%
$ 10.3 million $ 442,299
11:44 PM $ 0.0103
+0.02%
$ 10.28 million $ 442,253
11:41 PM $ 0.0103
+0.00%
$ 10.28 million $ 442,171
11:40 PM $ 0.0103
-0.02%
$ 10.28 million $ 441,709
11:39 PM $ 0.0103
+0.00%
$ 10.29 million $ 441,457
11:38 PM $ 0.0103
-0.01%
$ 10.29 million $ 441,457
11:37 PM $ 0.0103
+0.01%
$ 10.29 million $ 441,483
11:35 PM $ 0.0103
-0.01%
$ 10.29 million $ 440,664
11:33 PM $ 0.0103
+0.00%
$ 10.29 million $ 440,487
11:32 PM $ 0.0103
+0.00%
$ 10.29 million $ 440,553
11:31 PM $ 0.0103
+0.00%
$ 10.29 million $ 440,553
11:30 PM $ 0.0103
+0.19%
$ 10.29 million $ 438,842
11:28 PM $ 0.0103
+0.00%
$ 10.27 million $ 438,728
11:27 PM $ 0.0103
+0.00%
$ 10.27 million $ 438,728
11:26 PM $ 0.0103
+0.00%
$ 10.27 million $ 438,724
11:25 PM $ 0.0103
-0.01%
$ 10.27 million $ 436,634
11:20 PM $ 0.0102
+0.00%
$ 10.24 million $ 437,391
11:15 PM $ 0.0102
-0.01%
$ 10.24 million $ 436,998
11:14 PM $ 0.0102
+0.00%
$ 10.24 million $ 437,099
11:13 PM $ 0.0102
+0.00%
$ 10.24 million $ 437,099
11:11 PM $ 0.0102
+0.00%
$ 10.24 million $ 437,069
11:10 PM $ 0.0102
+0.00%
$ 10.24 million $ 436,590
11:08 PM $ 0.0102
+0.00%
$ 10.24 million $ 436,587
11:07 PM $ 0.0102
+0.02%
$ 10.24 million $ 436,665
11:05 PM $ 0.0102
+0.03%
$ 10.24 million $ 436,221
11:02 PM $ 0.0102
+0.00%
$ 10.23 million $ 436,122
11:00 PM $ 0.0103
+0.01%
$ 10.23 million $ 435,947
10:56 PM $ 0.0103
+0.00%
$ 10.28 million $ 435,816
10:55 PM $ 0.0103
+0.00%
$ 10.28 million $ 435,650
10:53 PM $ 0.0103
+0.00%
$ 10.3 million $ 435,764
10:52 PM $ 0.0103
+0.00%
$ 10.3 million $ 435,758
10:50 PM $ 0.0103
+0.68%
$ 10.3 million $ 435,098
10:45 PM $ 0.0102
-0.16%
$ 10.24 million $ 435,295
10:44 PM $ 0.0102
+0.05%
$ 10.24 million $ 435,590
10:40 PM $ 0.0103
+0.00%
$ 10.24 million $ 435,477
10:35 PM $ 0.0103
+0.00%
$ 10.26 million $ 435,378
10:30 PM $ 0.0103
-0.06%
$ 10.26 million $ 435,360
10:29 PM $ 0.0103
+0.00%
$ 10.26 million $ 434,461
10:28 PM $ 0.0103
+0.02%
$ 10.26 million $ 434,308
10:25 PM $ 0.0102
+0.00%
$ 10.26 million $ 433,589
10:23 PM $ 0.0102
+0.00%
$ 10.24 million $ 433,415
10:22 PM $ 0.0102
+0.00%
$ 10.24 million $ 433,396
10:20 PM $ 0.0103
-0.01%
$ 10.24 million $ 433,419
10:18 PM $ 0.0103
+0.00%
$ 10.26 million $ 433,408
10:15 PM $ 0.0102
+0.00%
$ 10.26 million $ 433,319
10:10 PM $ 0.0102
+0.39%
$ 10.21 million $ 433,120
10:09 PM $ 0.0102
+0.00%
$ 10.21 million $ 433,120
10:05 PM $ 0.0102
+0.08%
$ 10.21 million $ 431,989
Download