Stimpy J. Katz Historical Data

STIMPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000185
+0.40%
$ 10,711 $ 441
Jun 8, 5 AM $ 0.0000185
-0.74%
$ 10,673 $ 434
Jun 8, 4 AM $ 0.0000186
-0.72%
$ 10,752 $ 439
Jun 8, 3 AM $ 0.0000187
-0.36%
$ 10,811 $ 442
Jun 8, 2 AM $ 0.0000188
+0.46%
$ 10,875 $ 441
Jun 8, 1 AM $ 0.0000187
-1.34%
$ 10,792 $ 440
Jun 8, 12 AM $ 0.0000189
+0.65%
$ 10,932 $ 441
Jun 7, 11 PM $ 0.0000188
-0.08%
$ 10,877 $ 438
Jun 7, 10 PM $ 0.0000188
+2.69%
$ 10,878 $ 439
Jun 7, 9 PM $ 0.0000183
-0.41%
$ 10,600 $ 442
Jun 7, 8 PM $ 0.0000184
+0.73%
$ 10,641 $ 444
Jun 7, 7 PM $ 0.0000183
+0.00%
$ 10,576 $ 441
Jun 7, 4 PM $ 0.0000178
+0.32%
$ 10,290 $ 1
Jun 7, 3 PM $ 0.0000178
+0.45%
$ 10,261 $ 1
Jun 7, 2 PM $ 0.0000177
+1.16%
$ 10,255 $ 1
Jun 7, 1 PM $ 0.0000175
-0.07%
$ 10,136 $ 1
Jun 7, 12 PM $ 0.0000176
-1.33%
$ 10,146 $ 1
Jun 7, 11 AM $ 0.0000178
+0.43%
$ 10,291 $ 1
Jun 7, 10 AM $ 0.0000178
-1.05%
$ 10,269 $ 1
Jun 7, 9 AM $ 0.000018
+0.45%
$ 10,409 $ 1
Jun 7, 8 AM $ 0.0000178
+0.50%
$ 10,296 $ 1
Jun 7, 7 AM $ 0.0000177
+0.59%
$ 10,245 $ 1
Jun 7, 6 AM $ 0.0000176
+0.54%
$ 10,186 $ 1
Jun 7, 5 AM $ 0.0000176
+0.21%
$ 10,147 $ 1
Jun 7, 4 AM $ 0.0000175
-0.13%
$ 10,091 $ 0
Jun 7, 3 AM $ 0.0000175
+0.02%
$ 10,121 $ 1
Jun 7, 2 AM $ 0.0000174
-0.46%
$ 10,046 $ 1
Jun 7, 1 AM $ 0.0000175
+2.26%
$ 10,095 $ 87
Jun 7, 12 AM $ 0.0000172
+0.22%
$ 9,912 $ 85
Jun 6, 11 PM $ 0.0000171
+0.33%
$ 9,874 $ 85
Jun 6, 10 PM $ 0.000017
-0.50%
$ 9,807 $ 85
Jun 6, 9 PM $ 0.0000171
+0.60%
$ 9,869 $ 85
Jun 6, 8 PM $ 0.0000169
+0.07%
$ 9,794 $ 85
Jun 6, 7 PM $ 0.0000169
+0.08%
$ 9,795 $ 85
Jun 6, 6 PM $ 0.000017
-0.17%
$ 9,800 $ 85
Jun 6, 5 PM $ 0.000017
-0.80%
$ 9,844 $ 86
Jun 6, 4 PM $ 0.0000171
-0.54%
$ 9,855 $ 87
Jun 6, 3 PM $ 0.0000171
-1.01%
$ 9,905 $ 97
Jun 6, 2 PM $ 0.0000173
+0.71%
$ 9,990 $ 98
Jun 6, 1 PM $ 0.0000171
+0.00%
$ 9,895 $ 98
Jun 6, 12 PM $ 0.0000169
-0.46%
$ 9,785 $ 98
Jun 6, 11 AM $ 0.000017
+0.71%
$ 9,807 $ 97
Jun 6, 10 AM $ 0.0000168
-1.42%
$ 9,710 $ 97
Jun 6, 9 AM $ 0.0000172
+0.17%
$ 9,959 $ 98
Jun 6, 8 AM $ 0.0000172
+0.58%
$ 9,942 $ 99
Jun 6, 7 AM $ 0.0000171
+0.39%
$ 9,856 $ 101
Jun 6, 6 AM $ 0.0000171
+0.92%
$ 9,909 $ 101
Jun 6, 5 AM $ 0.0000169
+1.45%
$ 9,748 $ 101
Jun 6, 4 AM $ 0.0000165
-2.79%
$ 9,544 $ 97
Jun 6, 3 AM $ 0.000017
-1.09%
$ 9,851 $ 97