Stimpy J. Katz Historical Data

STIMPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000182
-0.83%
$ 10,514 $ 49
Jun 10, 7 AM $ 0.0000184
+0.53%
$ 10,608 $ 49
Jun 10, 6 AM $ 0.0000182
-0.14%
$ 10,540 $ 49
Jun 10, 5 AM $ 0.0000183
-0.17%
$ 10,564 $ 48
Jun 10, 4 AM $ 0.0000183
-2.97%
$ 10,589 $ 48
Jun 10, 3 AM $ 0.0000189
+0.45%
$ 10,921 $ 164
Jun 10, 2 AM $ 0.0000189
+3.26%
$ 10,913 $ 283
Jun 10, 1 AM $ 0.0000183
-0.13%
$ 10,573 $ 260
Jun 10, 12 AM $ 0.0000183
-0.50%
$ 10,591 $ 260
Jun 9, 11 PM $ 0.0000184
-0.04%
$ 10,620 $ 262
Jun 9, 10 PM $ 0.0000184
+0.26%
$ 10,647 $ 261
Jun 9, 9 PM $ 0.0000184
-0.42%
$ 10,635 $ 261
Jun 9, 8 PM $ 0.0000185
-0.15%
$ 10,674 $ 263
Jun 9, 7 PM $ 0.0000185
+0.26%
$ 10,675 $ 263
Jun 9, 6 PM $ 0.0000185
+0.16%
$ 10,668 $ 262
Jun 9, 5 PM $ 0.0000185
+1.66%
$ 10,699 $ 262
Jun 9, 4 PM $ 0.0000184
-0.71%
$ 10,634 $ 259
Jun 9, 3 PM $ 0.0000185
+0.00%
$ 10,709 $ 231
Jun 9, 2 PM $ 0.0000186
-1.87%
$ 10,766 $ 231
Jun 9, 1 PM $ 0.0000189
-0.29%
$ 10,936 $ 237
Jun 9, 12 PM $ 0.000019
+0.46%
$ 10,969 $ 233
Jun 9, 11 AM $ 0.0000189
-0.38%
$ 10,908 $ 232
Jun 9, 10 AM $ 0.0000189
-0.34%
$ 10,932 $ 232
Jun 9, 9 AM $ 0.000019
-0.68%
$ 10,970 $ 233
Jun 9, 8 AM $ 0.0000191
-0.28%
$ 11,039 $ 235
Jun 9, 7 AM $ 0.0000191
-0.23%
$ 11,054 $ 235
Jun 9, 6 AM $ 0.0000192
-0.02%
$ 11,086 $ 237
Jun 9, 5 AM $ 0.0000192
+0.49%
$ 11,096 $ 244
Jun 9, 4 AM $ 0.0000191
+1.06%
$ 11,027 $ 243
Jun 9, 3 AM $ 0.0000199
+6.75%
$ 11,523 $ 125
Jun 9, 2 AM $ 0.0000186
-0.52%
$ 10,771 $ 5
Jun 9, 1 AM $ 0.0000188
-0.02%
$ 10,861 $ 5
Jun 9, 12 AM $ 0.0000188
-1.06%
$ 10,869 $ 5
Jun 8, 11 PM $ 0.0000191
-0.30%
$ 11,019 $ 5
Jun 8, 10 PM $ 0.0000191
-0.65%
$ 11,058 $ 5
Jun 8, 9 PM $ 0.0000193
+0.78%
$ 11,138 $ 5
Jun 8, 8 PM $ 0.0000191
+0.00%
$ 11,067 $ 5
Jun 8, 7 PM $ 0.0000193
+0.76%
$ 11,136 $ 5
Jun 8, 6 PM $ 0.0000191
+0.28%
$ 11,044 $ 173
Jun 8, 5 PM $ 0.0000189
-0.35%
$ 10,931 $ 173
Jun 8, 4 PM $ 0.000019
-0.76%
$ 10,979 $ 442
Jun 8, 3 PM $ 0.0000191
+0.37%
$ 11,025 $ 446
Jun 8, 2 PM $ 0.000019
+0.33%
$ 10,966 $ 442
Jun 8, 1 PM $ 0.0000189
-0.30%
$ 10,904 $ 440
Jun 8, 12 PM $ 0.0000188
-0.22%
$ 10,872 $ 451
Jun 8, 11 AM $ 0.0000189
+1.56%
$ 10,931 $ 450
Jun 8, 10 AM $ 0.0000187
+0.03%
$ 10,800 $ 444
Jun 8, 9 AM $ 0.0000186
+0.54%
$ 10,753 $ 446
Jun 8, 8 AM $ 0.0000186
-0.69%
$ 10,726 $ 441
Jun 8, 7 AM $ 0.0000187
+0.66%
$ 10,785 $ 446