Stimpy J. Katz Historical Data

STIMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000191
-0.44%
$ 11,027 $ 38
Jun 12, 9 AM $ 0.0000192
+0.73%
$ 11,093 $ 38
Jun 12, 8 AM $ 0.0000191
+1.01%
$ 11,021 $ 38
Jun 12, 7 AM $ 0.0000189
+0.22%
$ 10,918 $ 37
Jun 12, 6 AM $ 0.0000188
-0.96%
$ 10,884 $ 37
Jun 12, 5 AM $ 0.000019
-0.55%
$ 11,004 $ 37
Jun 12, 4 AM $ 0.0000192
+0.54%
$ 11,082 $ 38
Jun 12, 3 AM $ 0.0000191
-0.30%
$ 11,022 $ 39
Jun 12, 2 AM $ 0.0000191
+0.06%
$ 11,043 $ 39
Jun 12, 1 AM $ 0.0000191
-0.49%
$ 11,026 $ 35
Jun 12, 12 AM $ 0.0000192
+0.07%
$ 11,080 $ 36
Jun 11, 11 PM $ 0.0000191
-0.14%
$ 11,060 $ 36
Jun 11, 10 PM $ 0.0000192
+0.28%
$ 11,095 $ 36
Jun 11, 9 PM $ 0.0000191
+2.70%
$ 11,056 $ 36
Jun 11, 8 PM $ 0.0000186
-0.73%
$ 10,766 $ 4
Jun 11, 7 PM $ 0.0000188
+0.64%
$ 10,885 $ 4
Jun 11, 6 PM $ 0.0000187
-0.19%
$ 10,790 $ 4
Jun 11, 5 PM $ 0.0000185
+1.71%
$ 10,709 $ 4
Jun 11, 4 PM $ 0.0000183
+0.21%
$ 10,555 $ 4
Jun 11, 3 PM $ 0.0000183
-0.07%
$ 10,594 $ 4
Jun 11, 2 PM $ 0.0000183
-0.34%
$ 10,578 $ 4
Jun 11, 1 PM $ 0.0000183
-0.27%
$ 10,555 $ 4
Jun 11, 12 PM $ 0.0000183
-0.92%
$ 10,564 $ 4
Jun 11, 11 AM $ 0.0000184
-0.22%
$ 10,630 $ 4
Jun 11, 10 AM $ 0.0000184
+0.02%
$ 10,620 $ 4
Jun 11, 9 AM $ 0.0000184
-0.28%
$ 10,617 $ 4
Jun 11, 8 AM $ 0.0000184
+0.78%
$ 10,659 $ 4
Jun 11, 7 AM $ 0.0000183
-0.16%
$ 10,573 $ 4
Jun 11, 6 AM $ 0.0000184
+0.29%
$ 10,622 $ 4
Jun 11, 5 AM $ 0.0000183
-0.41%
$ 10,595 $ 5
Jun 11, 4 AM $ 0.0000183
+0.16%
$ 10,578 $ 5
Jun 11, 3 AM $ 0.0000183
+0.61%
$ 10,559 $ 2
Jun 11, 2 AM $ 0.0000182
-1.09%
$ 10,495 $ 2
Jun 11, 1 AM $ 0.0000182
+0.35%
$ 10,507 $ 27
Jun 11, 12 AM $ 0.0000181
+0.18%
$ 10,442 $ 26
Jun 10, 11 PM $ 0.000018
+0.08%
$ 10,412 $ 26
Jun 10, 10 PM $ 0.000018
+0.30%
$ 10,392 $ 26
Jun 10, 9 PM $ 0.000018
-0.19%
$ 10,397 $ 26
Jun 10, 8 PM $ 0.0000181
+0.15%
$ 10,446 $ 26
Jun 10, 7 PM $ 0.0000181
-0.22%
$ 10,453 $ 26
Jun 10, 6 PM $ 0.0000181
-0.39%
$ 10,476 $ 26
Jun 10, 5 PM $ 0.0000182
-0.46%
$ 10,506 $ 26
Jun 10, 4 PM $ 0.0000184
-0.41%
$ 10,626 $ 49
Jun 10, 3 PM $ 0.0000185
+0.39%
$ 10,678 $ 50
Jun 10, 2 PM $ 0.0000184
-1.03%
$ 10,640 $ 49
Jun 10, 1 PM $ 0.0000185
+0.60%
$ 10,694 $ 50
Jun 10, 12 PM $ 0.0000184
+1.24%
$ 10,621 $ 50
Jun 10, 11 AM $ 0.0000181
-0.59%
$ 10,462 $ 49
Jun 10, 10 AM $ 0.0000182
+0.24%
$ 10,529 $ 49
Jun 10, 9 AM $ 0.0000182
+0.14%
$ 10,520 $ 49