Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 116.67
+0.10%
$ -- $ 528.26 million
Jun 11, 10 PM $ 116.55
+0.35%
$ -- $ 527.21 million
Jun 11, 9 PM $ 116.14
+0.27%
$ -- $ 526.32 million
Jun 11, 8 PM $ 115.83
-0.21%
$ -- $ 525.18 million
Jun 11, 7 PM $ 116.07
+0.83%
$ -- $ 504.59 million
Jun 11, 6 PM $ 115.12
+0.12%
$ -- $ 401.98 million
Jun 11, 5 PM $ 114.98
+1.71%
$ -- $ 350 million
Jun 11, 4 PM $ 113.06
-0.41%
$ -- $ 269.38 million
Jun 11, 3 PM $ 113.55
+0.91%
$ -- $ 205.79 million
Jun 11, 2 PM $ 112.51
-1.22%
$ -- $ 149.24 million
Jun 11, 1 PM $ 113.91
+0.46%
$ -- $ 72.74 million
Jun 11, 12 PM $ 113.39
-0.40%
$ -- $ 9.96 million
Jun 11, 11 AM $ 113.84
-0.18%
$ -- $ 4.13 million
Jun 11, 10 AM $ 114.04
+0.00%
$ -- $ 607,058
Jun 11, 9 AM $ 114.04
+0.11%
$ -- $ 581,544
Jun 11, 8 AM $ 113.92
+0.43%
$ -- $ 526,992
Jun 11, 7 AM $ 113.43
-0.02%
$ -- $ 644.92 million
Jun 11, 6 AM $ 113.45
+0.39%
$ -- $ 644.92 million
Jun 11, 5 AM $ 113.01
-0.25%
$ -- $ 644.92 million
Jun 11, 4 AM $ 113.29
+0.26%
$ -- $ 644.92 million
Jun 11, 3 AM $ 113
+0.43%
$ -- $ 644.92 million
Download