Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 11 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 10 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 9 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 8 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 7 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 6 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 5 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 4 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 3 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 2 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 1 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 12 PM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 11 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 10 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 9 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 8 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 7 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 6 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 5 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 4 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 3 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 2 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 1 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 13, 12 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 12, 11 PM $ 117.08
+0.07%
$ -- $ 607.92 million
Jun 12, 10 PM $ 117
+0.04%
$ -- $ 607.36 million
Jun 12, 9 PM $ 116.95
-0.03%
$ -- $ 606.47 million
Jun 12, 8 PM $ 116.99
+0.17%
$ -- $ 605.58 million
Jun 12, 7 PM $ 116.79
+0.12%
$ -- $ 591.85 million
Jun 12, 6 PM $ 116.66
-0.21%
$ -- $ 534.51 million
Jun 12, 5 PM $ 116.91
-0.05%
$ -- $ 490.24 million
Jun 12, 4 PM $ 116.97
+0.90%
$ -- $ 406.38 million
Jun 12, 3 PM $ 115.9
-0.88%
$ -- $ 310.9 million
Jun 12, 2 PM $ 116.92
+1.04%
$ -- $ 219.83 million
Jun 12, 1 PM $ 115.73
-0.07%
$ -- $ 85.99 million
Jun 12, 12 PM $ 115.81
-1.02%
$ -- $ 5.93 million
Jun 12, 11 AM $ 117
+0.29%
$ -- $ 3.88 million
Jun 12, 10 AM $ 116.66
-0.22%
$ -- $ 1.85 million
Jun 12, 9 AM $ 116.92
+0.36%
$ -- $ 950,223
Jun 12, 8 AM $ 116.5
+0.66%
$ -- $ 894,079
Jun 12, 7 AM $ 115.74
-0.02%
$ -- $ 528.44 million
Jun 12, 6 AM $ 115.76
-0.39%
$ -- $ 528.44 million
Jun 12, 5 AM $ 116.21
-0.26%
$ -- $ 528.44 million
Jun 12, 4 AM $ 116.51
+0.12%
$ -- $ 528.44 million
Jun 12, 3 AM $ 116.37
-0.26%
$ -- $ 528.44 million
Jun 12, 2 AM $ 116.67
+0.28%
$ -- $ 528.29 million
Jun 12, 1 AM $ 116.34
-0.38%
$ -- $ 528.29 million
Jun 12, 12 AM $ 116.78
+0.09%
$ -- $ 528.29 million
Jun 11, 11 PM $ 116.67
+0.10%
$ -- $ 528.26 million