Coinranking
Vanguard Information Technology ETF (Reality Tokenized) Historical Data
rVGT
| Date | | | ||
|---|---|---|---|---|
| 12:55 AM | $ 120.68 | +0.21% | ||
| 12:54 AM | $ 120.43 | +0.00% | ||
| 12:53 AM | $ 120.43 | +0.00% | ||
| 12:52 AM | $ 120.43 | +0.00% | ||
| 12:51 AM | $ 120.43 | -0.10% | ||
| 12:50 AM | $ 120.55 | +0.00% | ||
| 12:49 AM | $ 120.55 | +0.00% | ||
| 12:48 AM | $ 120.55 | -0.05% | ||
| 12:47 AM | $ 120.61 | +0.00% | ||
| 12:46 AM | $ 120.61 | +0.00% | ||
| 12:45 AM | $ 120.61 | +0.00% | ||
| 12:44 AM | $ 120.61 | +0.02% | ||
| 12:43 AM | $ 120.59 | -0.02% | ||
| 12:42 AM | $ 120.61 | +0.00% | ||
| 12:41 AM | $ 120.61 | +0.00% | ||
| 12:40 AM | $ 120.61 | +0.00% | ||
| 12:39 AM | $ 120.61 | -0.06% | ||
| 12:38 AM | $ 120.68 | +0.00% | ||
| 12:37 AM | $ 120.68 | +0.00% | ||
| 12:36 AM | $ 120.68 | +0.00% | ||
| 12:35 AM | $ 120.68 | +0.00% | ||
| 12:34 AM | $ 120.68 | +0.00% | ||
| 12:33 AM | $ 120.68 | +0.00% | ||
| 12:32 AM | $ 120.68 | +0.00% | ||
| 12:31 AM | $ 120.68 | -0.02% | ||
| 12:30 AM | $ 120.7 | +0.00% | ||
| 12:29 AM | $ 120.7 | +0.00% | ||
| 12:28 AM | $ 120.7 | -0.04% | ||
| 12:27 AM | $ 120.75 | +0.00% | ||
| 12:26 AM | $ 120.75 | +0.00% | ||
| 12:25 AM | $ 120.75 | +0.00% | ||
| 12:24 AM | $ 120.75 | +0.00% | ||
| 12:23 AM | $ 120.75 | +0.00% | ||
| 12:22 AM | $ 120.75 | +0.00% | ||
| 12:21 AM | $ 120.75 | +0.00% | ||
| 12:20 AM | $ 120.75 | +0.40% | ||
| 12:19 AM | $ 120.27 | +0.00% | ||
| 12:18 AM | $ 120.27 | +0.00% | ||
| 12:17 AM | $ 120.27 | +0.00% | ||
| 12:16 AM | $ 120.27 | +0.00% | ||
| 12:15 AM | $ 120.27 | +0.00% | ||
| 12:14 AM | $ 120.27 | +0.00% | ||
| 12:13 AM | $ 120.27 | -0.39% | ||
| 12:12 AM | $ 120.74 | +0.00% | ||
| 12:11 AM | $ 120.74 | +0.00% | ||
| 12:10 AM | $ 120.74 | +0.00% | ||
| 12:09 AM | $ 120.74 | +0.00% | ||
| 12:08 AM | $ 120.74 | +0.00% | ||
| 12:07 AM | $ 120.74 | +0.00% | ||
| 12:06 AM | $ 120.74 | -0.02% | ||
Previous Next