Vanguard Information Technology ETF (Reality Tokenized) Historical Data

rVGT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 120.5
+0.11%
$ -- $ 556.77 million
Today, at 12 AM $ 120.38
-0.18%
$ -- $ 556.77 million
Yesterday, at 11 PM $ 120.6
+0.17%
$ -- $ 556.75 million
Yesterday, at 10 PM $ 120.4
-0.17%
$ -- $ 555.43 million
Yesterday, at 9 PM $ 120.61
-0.07%
$ -- $ 554.81 million
Yesterday, at 8 PM $ 120.7
-0.02%
$ -- $ 553.17 million
Yesterday, at 7 PM $ 120.73
+0.10%
$ -- $ 539.46 million
Yesterday, at 6 PM $ 120.61
+0.02%
$ -- $ 477.97 million
Yesterday, at 5 PM $ 120.57
-0.05%
$ -- $ 422.01 million
Yesterday, at 4 PM $ 120.63
-0.13%
$ -- $ 378.88 million
Yesterday, at 3 PM $ 120.8
+0.57%
$ -- $ 312.95 million
Yesterday, at 2 PM $ 120.11
+0.14%
$ -- $ 241.97 million
Yesterday, at 1 PM $ 119.96
+0.10%
$ -- $ 159.86 million
Yesterday, at 12 PM $ 119.83
-0.14%
$ -- $ 13.76 million
Yesterday, at 11 AM $ 120
+0.15%
$ -- $ 9.54 million
Yesterday, at 10 AM $ 119.82
+0.02%
$ -- $ 3.87 million
Yesterday, at 9 AM $ 119.8
-0.06%
$ -- $ 3.64 million
Yesterday, at 8 AM $ 119.87
+0.24%
$ -- $ 2.49 million
Yesterday, at 7 AM $ 119.58
-0.31%
$ -- $ 2.05 million
Yesterday, at 6 AM $ 119.95
+0.09%
$ -- $ 1.8 million
Yesterday, at 5 AM $ 119.84
+0.02%
$ -- $ 1.66 million
Yesterday, at 4 AM $ 119.82
+0.17%
$ -- $ 1.53 million
Yesterday, at 3 AM $ 119.62
-0.05%
$ -- $ 1.21 million
Yesterday, at 2 AM $ 119.68
+0.24%
$ -- $ 977,687
Yesterday, at 1 AM $ 119.39
+0.18%
$ -- $ 643,275
Yesterday, at 12 AM $ 119.18
+1.79%
$ -- $ 394,972
Jun 14, 11 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 10 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 9 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 8 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 7 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 6 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 5 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 4 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 3 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 2 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 1 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 12 PM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 11 AM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 10 AM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 9 AM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 8 AM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 7 AM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 6 AM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 5 AM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 4 AM $ 117.08
+0.00%
$ -- $ 18.66 million
Jun 14, 3 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 14, 2 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 14, 1 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Jun 14, 12 AM $ 117.08
+0.00%
$ -- $ 607.93 million
Download