Nuklai Token Historical Data

NAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000515
+1.98%
$ 2.22 million $ 40,520
Dec 2, 7 PM $ 0.000505
-3.81%
$ 2.18 million $ 40,506
Dec 2, 6 PM $ 0.000525
+0.96%
$ 2.24 million $ 39,465
Dec 2, 5 PM $ 0.00052
+5.05%
$ 2.24 million $ 39,655
Dec 2, 4 PM $ 0.000495
-1.20%
$ 2.14 million $ 43,014
Dec 2, 3 PM $ 0.000501
-1.76%
$ 2.16 million $ 49,023
Dec 2, 2 PM $ 0.00051
+5.81%
$ 2.2 million $ 48,343
Dec 2, 1 PM $ 0.000482
-3.60%
$ 2.08 million $ 48,137
Dec 2, 12 PM $ 0.0005
+0.00%
$ 2.16 million $ 47,867
Dec 2, 11 AM $ 0.0005
+0.00%
$ 2.16 million $ 48,290
Dec 2, 10 AM $ 0.0005
+0.00%
$ 2.16 million $ 50,410
Dec 2, 9 AM $ 0.0005
+2.67%
$ 2.16 million $ 50,025
Dec 2, 8 AM $ 0.000487
+0.41%
$ 2.1 million $ 49,880
Dec 2, 7 AM $ 0.000485
+0.00%
$ 2.09 million $ 50,043
Dec 2, 6 AM $ 0.000485
+0.00%
$ 2.09 million $ 51,298
Dec 2, 5 AM $ 0.000485
+0.00%
$ 2.09 million $ 51,907
Dec 2, 4 AM $ 0.000485
+0.41%
$ 2.11 million $ 52,162
Dec 2, 3 AM $ 0.000483
-1.63%
$ 2.08 million $ 52,149
Dec 2, 2 AM $ 0.000486
-0.21%
$ 2.1 million $ 44,192
Dec 2, 1 AM $ 0.000487
-1.42%
$ 2.1 million $ 21,814
Dec 2, 12 AM $ 0.000494
+0.00%
$ 2.13 million $ 21,799
Dec 1, 11 PM $ 0.000494
+0.00%
$ 2.13 million $ 21,799
Dec 1, 10 PM $ 0.000494
+0.00%
$ 2.13 million $ 21,799
Dec 1, 9 PM $ 0.000485
+0.00%
$ 2.09 million $ 21,788
Dec 1, 8 PM $ 0.000485
+0.21%
$ 2.09 million $ 21,867
Dec 1, 7 PM $ 0.000484
-3.01%
$ 2.09 million $ 21,859
Dec 1, 6 PM $ 0.000499
+2.89%
$ 2.15 million $ 21,730
Dec 1, 5 PM $ 0.000485
+0.21%
$ 2.09 million $ 21,489
Dec 1, 4 PM $ 0.000484
+0.21%
$ 2.09 million $ 17,971
Dec 1, 3 PM $ 0.000483
+0.00%
$ 2.08 million $ 12,483
Dec 1, 2 PM $ 0.000483
-1.23%
$ 2.08 million $ 11,379
Dec 1, 1 PM $ 0.000489
+0.20%
$ 2.11 million $ 11,243
Dec 1, 12 PM $ 0.000488
-0.20%
$ 2.11 million $ 11,123
Dec 1, 11 AM $ 0.000489
-0.81%
$ 2.11 million $ 10,702
Dec 1, 10 AM $ 0.000493
-1.99%
$ 2.13 million $ 9,067
Dec 1, 9 AM $ 0.00051
-0.39%
$ 2.2 million $ 7,674
Dec 1, 8 AM $ 0.000512
+1.39%
$ 2.21 million $ 7,395
Dec 1, 7 AM $ 0.000505
-3.07%
$ 2.18 million $ 6,360
Dec 1, 6 AM $ 0.000521
-2.62%
$ 2.25 million $ 5,240
Dec 1, 5 AM $ 0.000535
-0.19%
$ 2.31 million $ 5,120
Dec 1, 4 AM $ 0.000536
+0.00%
$ 2.31 million $ 4,865
Dec 1, 3 AM $ 0.000536
+2.10%
$ 2.31 million $ 4,865
Dec 1, 2 AM $ 0.000525
-2.78%
$ 2.27 million $ 4,810
Dec 1, 1 AM $ 0.00054
+0.00%
$ 2.33 million $ 3,656
Dec 1, 12 AM $ 0.00054
+0.00%
$ 2.33 million $ 3,623
Download