Nuklai Token Historical Data

NAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000476
+0.00%
$ 2.05 million $ 4,645
Dec 4, 10 PM $ 0.000476
-0.83%
$ 2.05 million $ 4,651
Dec 4, 9 PM $ 0.00048
+1.69%
$ 2.07 million $ 5,764
Dec 4, 8 PM $ 0.000469
-1.68%
$ 2.02 million $ 6,005
Dec 4, 7 PM $ 0.000477
-0.42%
$ 2.07 million $ 5,673
Dec 4, 6 PM $ 0.000479
+0.00%
$ 2.07 million $ 6,184
Dec 4, 5 PM $ 0.000479
-2.04%
$ 2.07 million $ 6,184
Dec 4, 4 PM $ 0.000489
+0.00%
$ 2.11 million $ 6,582
Dec 4, 3 PM $ 0.000489
-0.81%
$ 2.11 million $ 6,595
Dec 4, 2 PM $ 0.000493
+1.44%
$ 2.13 million $ 6,505
Dec 4, 1 PM $ 0.000486
-5.81%
$ 2.1 million $ 6,583
Dec 4, 12 PM $ 0.000516
-0.58%
$ 2.23 million $ 5,188
Dec 4, 11 AM $ 0.000519
+0.00%
$ 2.24 million $ 5,153
Dec 4, 10 AM $ 0.000519
+0.00%
$ 2.24 million $ 5,286
Dec 4, 9 AM $ 0.000519
+1.17%
$ 2.24 million $ 5,301
Dec 4, 8 AM $ 0.000513
+3.85%
$ 2.21 million $ 5,939
Dec 4, 7 AM $ 0.000494
+0.00%
$ 2.13 million $ 5,801
Dec 4, 6 AM $ 0.000494
+2.49%
$ 2.13 million $ 5,859
Dec 4, 5 AM $ 0.000482
+0.00%
$ 2.08 million $ 5,809
Dec 4, 4 AM $ 0.000482
-1.83%
$ 2.08 million $ 5,810
Dec 4, 3 AM $ 0.000491
+0.00%
$ 2.12 million $ 5,778
Dec 4, 2 AM $ 0.000491
-1.01%
$ 2.12 million $ 5,804
Dec 4, 1 AM $ 0.000496
+0.81%
$ 2.14 million $ 5,586
Dec 4, 12 AM $ 0.000492
+0.00%
$ 2.12 million $ 5,486
Dec 3, 11 PM $ 0.000492
-1.99%
$ 2.12 million $ 5,554
Dec 3, 10 PM $ 0.000502
-1.95%
$ 2.17 million $ 5,548
Dec 3, 9 PM $ 0.000481
-4.18%
$ 2.08 million $ 4,249
Dec 3, 8 PM $ 0.000502
+0.40%
$ 2.17 million $ 4,156
Dec 3, 7 PM $ 0.0005
-0.20%
$ 2.16 million $ 4,178
Dec 3, 6 PM $ 0.000501
+0.00%
$ 2.16 million $ 4,247
Dec 3, 5 PM $ 0.000501
-2.72%
$ 2.16 million $ 4,496
Dec 3, 4 PM $ 0.000515
+4.25%
$ 2.22 million $ 3,254
Dec 3, 3 PM $ 0.000494
+0.20%
$ 2.13 million $ 4,011
Dec 3, 2 PM $ 0.000493
-1.60%
$ 2.13 million $ 6,197
Dec 3, 1 PM $ 0.000501
+0.00%
$ 2.16 million $ 6,514
Dec 3, 10 AM $ 0.000539
+0.00%
$ 2.33 million $ 8,496
Dec 3, 9 AM $ 0.000539
+4.05%
$ 2.33 million $ 8,596
Dec 3, 8 AM $ 0.000518
+2.57%
$ 2.24 million $ 8,283
Dec 3, 7 AM $ 0.000505
-2.32%
$ 2.18 million $ 9,060
Dec 3, 6 AM $ 0.000517
+0.00%
$ 2.23 million $ 9,003
Dec 3, 5 AM $ 0.000517
-1.34%
$ 2.23 million $ 9,003
Dec 3, 4 AM $ 0.000524
+0.00%
$ 2.26 million $ 9,004
Dec 3, 3 AM $ 0.000524
+0.77%
$ 2.26 million $ 9,014
Dec 3, 2 AM $ 0.00052
+0.00%
$ 2.24 million $ 18,608
Dec 3, 1 AM $ 0.00052
+0.00%
$ 2.24 million $ 40,538
Dec 3, 12 AM $ 0.00052
-2.62%
$ 2.24 million $ 40,588
Dec 2, 11 PM $ 0.000534
+0.00%
$ 2.3 million $ 40,519
Dec 2, 10 PM $ 0.000534
+5.33%
$ 2.3 million $ 40,519
Dec 2, 9 PM $ 0.000507
-1.55%
$ 2.19 million $ 40,526
Dec 2, 8 PM $ 0.000515
+1.98%
$ 2.22 million $ 40,520