Nuklai Token Historical Data

NAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00042
-2.10%
$ 1.81 million $ 11,786
Dec 7, 12 AM $ 0.000429
-1.83%
$ 1.85 million $ 11,926
Dec 6, 11 PM $ 0.000437
+0.00%
$ 1.89 million $ 10,942
Dec 6, 10 PM $ 0.000437
+0.00%
$ 1.89 million $ 10,932
Dec 6, 9 PM $ 0.000437
+0.00%
$ 1.89 million $ 10,993
Dec 6, 8 PM $ 0.000437
+0.00%
$ 1.89 million $ 11,719
Dec 6, 7 PM $ 0.000437
-2.02%
$ 1.89 million $ 14,725
Dec 6, 6 PM $ 0.000446
+1.36%
$ 1.93 million $ 18,601
Dec 6, 5 PM $ 0.00044
-0.45%
$ 1.9 million $ 18,757
Dec 6, 4 PM $ 0.000442
-0.45%
$ 1.91 million $ 17,639
Dec 6, 3 PM $ 0.000444
-2.84%
$ 1.92 million $ 20,045
Dec 6, 2 PM $ 0.000457
+0.00%
$ 1.97 million $ 18,285
Dec 6, 1 PM $ 0.000457
+4.58%
$ 1.97 million $ 18,697
Dec 6, 12 PM $ 0.000437
-0.46%
$ 1.89 million $ 18,566
Dec 6, 11 AM $ 0.000439
-2.88%
$ 1.89 million $ 18,435
Dec 6, 10 AM $ 0.00047
+4.44%
$ 2.03 million $ 17,551
Dec 6, 9 AM $ 0.00045
-0.44%
$ 1.94 million $ 17,539
Dec 6, 8 AM $ 0.000452
-1.95%
$ 1.95 million $ 16,805
Dec 6, 7 AM $ 0.00047
+3.75%
$ 2.03 million $ 15,401
Dec 6, 6 AM $ 0.000453
+6.09%
$ 1.96 million $ 13,355
Dec 6, 4 AM $ 0.000411
+0.00%
$ 1.77 million $ 13,413
Dec 6, 3 AM $ 0.000411
-6.80%
$ 1.77 million $ 13,413
Dec 6, 2 AM $ 0.000441
+0.92%
$ 1.9 million $ 13,208
Dec 6, 1 AM $ 0.000437
+3.80%
$ 1.89 million $ 12,713
Dec 6, 12 AM $ 0.000421
-1.41%
$ 1.82 million $ 12,249
Dec 5, 11 PM $ 0.000427
-1.61%
$ 1.84 million $ 12,198
Dec 5, 10 PM $ 0.000434
-0.69%
$ 1.87 million $ 12,137
Dec 5, 9 PM $ 0.000437
-0.68%
$ 1.89 million $ 12,095
Dec 5, 8 PM $ 0.00044
+0.00%
$ 1.9 million $ 11,713
Dec 5, 7 PM $ 0.000443
-0.89%
$ 1.92 million $ 8,785
Dec 5, 6 PM $ 0.000469
+4.45%
$ 2.02 million $ 5,657
Dec 5, 5 PM $ 0.000449
-2.81%
$ 1.94 million $ 5,406
Dec 5, 4 PM $ 0.000462
-2.33%
$ 1.99 million $ 6,270
Dec 5, 3 PM $ 0.000473
+0.00%
$ 2.04 million $ 3,686
Dec 5, 2 PM $ 0.000473
+0.00%
$ 2.04 million $ 3,777
Dec 5, 1 PM $ 0.000473
+0.00%
$ 2.04 million $ 3,375
Dec 5, 12 PM $ 0.000473
+0.00%
$ 2.04 million $ 4,789
Dec 5, 11 AM $ 0.000473
+0.00%
$ 2.04 million $ 4,857
Dec 5, 10 AM $ 0.000473
+0.42%
$ 2.04 million $ 4,852
Dec 5, 9 AM $ 0.000471
+0.00%
$ 2.03 million $ 4,851
Dec 5, 8 AM $ 0.000471
+0.43%
$ 2.03 million $ 4,950
Dec 5, 7 AM $ 0.000469
+0.43%
$ 2.02 million $ 5,069
Dec 5, 6 AM $ 0.000467
+0.86%
$ 2.02 million $ 5,062
Dec 5, 5 AM $ 0.000463
-2.32%
$ 2 million $ 5,105
Dec 5, 4 AM $ 0.000474
+0.00%
$ 2.05 million $ 4,351
Dec 5, 3 AM $ 0.000474
+0.00%
$ 2.05 million $ 4,383
Dec 5, 2 AM $ 0.000474
+0.85%
$ 2.05 million $ 4,375
Dec 5, 1 AM $ 0.00047
+0.43%
$ 2.03 million $ 4,585
Dec 5, 12 AM $ 0.000468
-1.68%
$ 2.02 million $ 4,671
Dec 4, 11 PM $ 0.000476
+0.00%
$ 2.05 million $ 4,645