Nuklai Token Historical Data

NAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000402
+0.00%
$ 1.74 million $ 3,967
Dec 9, 12 AM $ 0.000402
+0.50%
$ 1.74 million $ 3,967
Dec 8, 11 PM $ 0.0004
+0.00%
$ 1.73 million $ 3,937
Dec 8, 10 PM $ 0.0004
+0.00%
$ 1.73 million $ 3,898
Dec 8, 9 PM $ 0.0004
-0.25%
$ 1.73 million $ 3,898
Dec 8, 8 PM $ 0.000401
+3.62%
$ 1.73 million $ 3,824
Dec 8, 7 PM $ 0.000387
-6.52%
$ 1.67 million $ 4,461
Dec 8, 6 PM $ 0.000414
+1.72%
$ 1.79 million $ 4,138
Dec 8, 5 PM $ 0.000407
+4.90%
$ 1.76 million $ 4,076
Dec 8, 4 PM $ 0.000388
+0.00%
$ 1.67 million $ 4,113
Dec 8, 3 PM $ 0.000388
-3.72%
$ 1.67 million $ 6,984
Dec 8, 2 PM $ 0.000403
+3.07%
$ 1.74 million $ 7,614
Dec 8, 1 PM $ 0.000391
+0.00%
$ 1.69 million $ 11,260
Dec 8, 12 PM $ 0.000391
+0.00%
$ 1.69 million $ 10,503
Dec 8, 11 AM $ 0.000391
+0.00%
$ 1.69 million $ 13,597
Dec 8, 10 AM $ 0.000391
-3.69%
$ 1.69 million $ 17,195
Dec 8, 9 AM $ 0.000406
+4.91%
$ 1.75 million $ 17,975
Dec 8, 8 AM $ 0.000387
-3.25%
$ 1.67 million $ 18,243
Dec 8, 7 AM $ 0.0004
+0.00%
$ 1.73 million $ 18,450
Dec 8, 6 AM $ 0.0004
+3.63%
$ 1.73 million $ 19,305
Dec 8, 5 AM $ 0.000386
+0.26%
$ 1.67 million $ 19,245
Dec 8, 4 AM $ 0.000385
-4.47%
$ 1.66 million $ 20,602
Dec 8, 3 AM $ 0.000403
+0.00%
$ 1.74 million $ 19,851
Dec 8, 2 AM $ 0.000403
+0.25%
$ 1.74 million $ 20,235
Dec 8, 1 AM $ 0.000402
+0.00%
$ 1.74 million $ 20,259
Dec 8, 12 AM $ 0.000402
+0.00%
$ 1.74 million $ 20,598
Dec 7, 11 PM $ 0.000402
+0.00%
$ 1.74 million $ 21,658
Dec 7, 10 PM $ 0.000402
+0.00%
$ 1.74 million $ 21,716
Dec 7, 9 PM $ 0.000402
+0.00%
$ 1.74 million $ 21,716
Dec 7, 8 PM $ 0.000402
-2.90%
$ 1.74 million $ 21,717
Dec 7, 7 PM $ 0.000414
+0.73%
$ 1.79 million $ 20,678
Dec 7, 6 PM $ 0.000411
+0.00%
$ 1.77 million $ 20,220
Dec 7, 5 PM $ 0.000411
+0.00%
$ 1.77 million $ 20,321
Dec 7, 4 PM $ 0.000411
+0.00%
$ 1.77 million $ 21,739
Dec 7, 3 PM $ 0.000411
-6.38%
$ 1.77 million $ 18,859
Dec 7, 2 PM $ 0.000439
+8.93%
$ 1.89 million $ 19,949
Dec 7, 1 PM $ 0.000403
+0.25%
$ 1.74 million $ 16,296
Dec 7, 12 PM $ 0.000402
-2.66%
$ 1.74 million $ 16,406
Dec 7, 11 AM $ 0.000431
+2.38%
$ 1.86 million $ 13,614
Dec 7, 10 AM $ 0.00044
+10.00%
$ 1.9 million $ 9,988
Dec 7, 9 AM $ 0.0004
+1.52%
$ 1.73 million $ 9,920
Dec 7, 8 AM $ 0.000394
+0.00%
$ 1.7 million $ 10,378
Dec 7, 7 AM $ 0.000394
-0.25%
$ 1.7 million $ 11,487
Dec 7, 6 AM $ 0.000382
+0.00%
$ 1.65 million $ 12,784
Dec 7, 5 AM $ 0.000382
-8.39%
$ 1.65 million $ 12,784
Dec 7, 4 AM $ 0.000417
+0.00%
$ 1.8 million $ 11,259
Dec 7, 3 AM $ 0.000417
+1.21%
$ 1.8 million $ 11,611
Dec 7, 2 AM $ 0.000412
-1.90%
$ 1.78 million $ 11,440
Dec 7, 1 AM $ 0.00042
-2.10%
$ 1.81 million $ 11,786
Dec 7, 12 AM $ 0.000429
-1.83%
$ 1.85 million $ 11,926