Nuklai Token Historical Data

NAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000402
+0.00%
$ 1.74 million $ 33,196
Dec 11, 1 AM $ 0.000402
+0.00%
$ 1.74 million $ 33,857
Dec 11, 12 AM $ 0.000402
+0.00%
$ 1.74 million $ 33,857
Dec 10, 11 PM $ 0.000402
+0.00%
$ 1.74 million $ 33,857
Dec 10, 10 PM $ 0.000402
+0.00%
$ 1.74 million $ 33,870
Dec 10, 9 PM $ 0.000402
+0.25%
$ 1.74 million $ 33,917
Dec 10, 8 PM $ 0.000401
-3.37%
$ 1.73 million $ 33,782
Dec 10, 7 PM $ 0.000415
+1.97%
$ 1.79 million $ 32,151
Dec 10, 6 PM $ 0.000407
+0.00%
$ 1.76 million $ 32,901
Dec 10, 5 PM $ 0.000407
-1.93%
$ 1.76 million $ 33,013
Dec 10, 4 PM $ 0.000415
+4.80%
$ 1.79 million $ 32,469
Dec 10, 3 PM $ 0.000396
+0.76%
$ 1.71 million $ 33,102
Dec 10, 2 PM $ 0.000393
+0.00%
$ 1.7 million $ 33,102
Dec 10, 1 PM $ 0.000403
+3.07%
$ 1.74 million $ 30,597
Dec 10, 12 PM $ 0.000391
-5.10%
$ 1.69 million $ 21,166
Dec 10, 11 AM $ 0.000412
+0.00%
$ 1.78 million $ 21,275
Dec 10, 10 AM $ 0.000412
-0.72%
$ 1.78 million $ 23,869
Dec 10, 9 AM $ 0.000415
+2.98%
$ 1.79 million $ 23,963
Dec 10, 8 AM $ 0.000403
+1.26%
$ 1.74 million $ 23,940
Dec 10, 7 AM $ 0.000398
-0.75%
$ 1.72 million $ 24,752
Dec 10, 6 AM $ 0.000401
-4.52%
$ 1.73 million $ 23,289
Dec 10, 5 AM $ 0.000419
-0.48%
$ 1.81 million $ 19,052
Dec 10, 4 AM $ 0.000421
+5.25%
$ 1.82 million $ 6,771
Dec 10, 3 AM $ 0.0004
+0.00%
$ 1.73 million $ 6,271
Dec 10, 2 AM $ 0.0004
-4.31%
$ 1.73 million $ 6,271
Dec 10, 1 AM $ 0.000418
+0.00%
$ 1.8 million $ 5,611
Dec 10, 12 AM $ 0.000418
+0.00%
$ 1.8 million $ 5,611
Dec 9, 11 PM $ 0.000418
+0.00%
$ 1.8 million $ 5,640
Dec 9, 10 PM $ 0.000418
+1.70%
$ 1.8 million $ 5,650
Dec 9, 9 PM $ 0.000411
-1.67%
$ 1.77 million $ 5,602
Dec 9, 8 PM $ 0.000418
+1.70%
$ 1.8 million $ 5,655
Dec 9, 7 PM $ 0.000411
-1.67%
$ 1.77 million $ 6,056
Dec 9, 6 PM $ 0.000418
+1.95%
$ 1.8 million $ 6,075
Dec 9, 5 PM $ 0.00041
+0.00%
$ 1.77 million $ 6,025
Dec 9, 4 PM $ 0.00041
+1.49%
$ 1.77 million $ 6,019
Dec 9, 3 PM $ 0.000404
+0.00%
$ 1.74 million $ 5,342
Dec 9, 2 PM $ 0.000404
+0.00%
$ 1.74 million $ 5,371
Dec 9, 1 PM $ 0.000404
+0.00%
$ 1.74 million $ 5,377
Dec 9, 12 PM $ 0.000404
+0.25%
$ 1.74 million $ 6,142
Dec 9, 11 AM $ 0.000403
+4.40%
$ 1.74 million $ 6,024
Dec 9, 10 AM $ 0.000386
-4.46%
$ 1.67 million $ 3,416
Dec 9, 9 AM $ 0.000404
+0.25%
$ 1.74 million $ 3,368
Dec 9, 8 AM $ 0.000403
+0.00%
$ 1.74 million $ 3,327
Dec 9, 7 AM $ 0.000403
+0.00%
$ 1.74 million $ 2,591
Dec 9, 6 AM $ 0.000403
+0.25%
$ 1.74 million $ 2,591
Dec 9, 5 AM $ 0.000402
+0.00%
$ 1.74 million $ 2,915
Dec 9, 4 AM $ 0.000402
+0.00%
$ 1.74 million $ 3,083
Dec 9, 3 AM $ 0.000402
+0.00%
$ 1.74 million $ 3,834
Dec 9, 2 AM $ 0.000402
+0.00%
$ 1.74 million $ 3,834
Dec 9, 1 AM $ 0.000402
+0.00%
$ 1.74 million $ 3,967