Nuklai Token Historical Data

NAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000385
+0.00%
$ 1.66 million $ 8,972
Dec 13, 2 AM $ 0.000385
+0.00%
$ 1.66 million $ 10,116
Dec 13, 1 AM $ 0.000385
+0.00%
$ 1.66 million $ 10,244
Dec 13, 12 AM $ 0.000385
+0.26%
$ 1.66 million $ 20,865
Dec 12, 11 PM $ 0.000384
+0.00%
$ 1.66 million $ 21,150
Dec 12, 10 PM $ 0.000384
+0.00%
$ 1.66 million $ 21,380
Dec 12, 9 PM $ 0.000384
-1.79%
$ 1.66 million $ 21,391
Dec 12, 8 PM $ 0.000391
+0.00%
$ 1.69 million $ 21,554
Dec 12, 7 PM $ 0.000391
+1.30%
$ 1.69 million $ 21,672
Dec 12, 6 PM $ 0.000386
-0.77%
$ 1.67 million $ 21,371
Dec 12, 5 PM $ 0.000389
+0.00%
$ 1.68 million $ 21,350
Dec 12, 4 PM $ 0.000389
+0.00%
$ 1.68 million $ 22,688
Dec 12, 3 PM $ 0.000389
-0.77%
$ 1.68 million $ 22,456
Dec 12, 2 PM $ 0.000392
+0.00%
$ 1.69 million $ 23,711
Dec 12, 1 PM $ 0.000392
+0.00%
$ 1.69 million $ 23,879
Dec 12, 12 PM $ 0.000392
+0.00%
$ 1.69 million $ 23,879
Dec 12, 11 AM $ 0.000392
+0.00%
$ 1.69 million $ 25,697
Dec 12, 10 AM $ 0.000392
+2.62%
$ 1.69 million $ 26,705
Dec 12, 9 AM $ 0.000382
+0.00%
$ 1.65 million $ 25,657
Dec 12, 8 AM $ 0.000382
-1.29%
$ 1.65 million $ 25,783
Dec 12, 7 AM $ 0.000387
+1.57%
$ 1.67 million $ 25,698
Dec 12, 6 AM $ 0.000381
-0.52%
$ 1.64 million $ 25,856
Dec 12, 5 AM $ 0.000383
+0.79%
$ 1.65 million $ 25,904
Dec 12, 4 AM $ 0.00038
-3.80%
$ 1.64 million $ 24,710
Dec 12, 3 AM $ 0.000395
+3.67%
$ 1.7 million $ 18,990
Dec 12, 2 AM $ 0.000381
+0.00%
$ 1.64 million $ 17,911
Dec 12, 1 AM $ 0.000387
+0.00%
$ 1.67 million $ 17,766
Dec 12, 12 AM $ 0.000387
-2.03%
$ 1.67 million $ 7,162
Dec 11, 11 PM $ 0.000387
+1.04%
$ 1.71 million $ 6,836
Dec 11, 10 PM $ 0.000383
-3.53%
$ 1.65 million $ 6,636
Dec 11, 9 PM $ 0.000397
+5.03%
$ 1.71 million $ 6,624
Dec 11, 8 PM $ 0.000378
-5.03%
$ 1.63 million $ 6,457
Dec 11, 7 PM $ 0.000398
+0.00%
$ 1.72 million $ 7,999
Dec 11, 6 PM $ 0.000398
+0.00%
$ 1.72 million $ 8,025
Dec 11, 5 PM $ 0.000398
+3.11%
$ 1.72 million $ 8,025
Dec 11, 4 PM $ 0.000386
-0.77%
$ 1.67 million $ 7,312
Dec 11, 3 PM $ 0.000389
-2.02%
$ 1.68 million $ 7,330
Dec 11, 2 PM $ 0.000397
-4.34%
$ 1.71 million $ 6,006
Dec 11, 1 PM $ 0.000415
+0.00%
$ 1.79 million $ 8,604
Dec 11, 12 PM $ 0.000415
+0.73%
$ 1.79 million $ 17,788
Dec 11, 11 AM $ 0.0004
+0.76%
$ 1.73 million $ 15,979
Dec 11, 10 AM $ 0.000397
+0.00%
$ 1.71 million $ 14,984
Dec 11, 9 AM $ 0.000397
-0.75%
$ 1.71 million $ 14,986
Dec 11, 8 AM $ 0.0004
+0.00%
$ 1.73 million $ 14,932
Dec 11, 7 AM $ 0.0004
-0.25%
$ 1.73 million $ 14,929
Dec 11, 6 AM $ 0.000401
-3.14%
$ 1.73 million $ 16,232
Dec 11, 5 AM $ 0.000414
+0.00%
$ 1.79 million $ 20,492
Dec 11, 4 AM $ 0.000414
+3.50%
$ 1.79 million $ 32,759
Dec 11, 3 AM $ 0.0004
-0.50%
$ 1.73 million $ 33,256
Dec 11, 2 AM $ 0.000402
+0.00%
$ 1.74 million $ 33,196