Nuklai Token Historical Data

NAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 15, 3 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 15, 2 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 15, 1 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 15, 12 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 14, 11 PM $ 0.000391
-1.01%
$ 1.69 million $ 6,223
Dec 14, 10 PM $ 0.000395
+1.28%
$ 1.7 million $ 6,221
Dec 14, 9 PM $ 0.00039
-2.74%
$ 1.68 million $ 3,399
Dec 14, 8 PM $ 0.000401
-1.96%
$ 1.73 million $ 3,418
Dec 14, 7 PM $ 0.000409
-0.24%
$ 1.77 million $ 3,279
Dec 14, 6 PM $ 0.00041
-0.49%
$ 1.77 million $ 3,150
Dec 14, 5 PM $ 0.000412
+0.24%
$ 1.78 million $ 3,112
Dec 14, 4 PM $ 0.00041
+2.24%
$ 1.77 million $ 3,258
Dec 14, 3 PM $ 0.000401
-0.25%
$ 1.73 million $ 3,137
Dec 14, 2 PM $ 0.000402
+0.00%
$ 1.74 million $ 3,126
Dec 14, 1 PM $ 0.000402
+0.00%
$ 1.74 million $ 3,158
Dec 14, 12 PM $ 0.000402
+0.00%
$ 1.74 million $ 3,373
Dec 14, 11 AM $ 0.000402
-2.19%
$ 1.74 million $ 5,242
Dec 14, 10 AM $ 0.000411
+0.00%
$ 1.77 million $ 7,924
Dec 14, 9 AM $ 0.000411
+1.99%
$ 1.77 million $ 7,924
Dec 14, 8 AM $ 0.000403
+0.00%
$ 1.74 million $ 7,853
Dec 14, 7 AM $ 0.000403
+0.00%
$ 1.74 million $ 7,525
Dec 14, 6 AM $ 0.000403
+0.25%
$ 1.74 million $ 7,675
Dec 14, 5 AM $ 0.000402
-2.19%
$ 1.74 million $ 9,916
Dec 14, 4 AM $ 0.000411
+0.00%
$ 1.77 million $ 9,669
Dec 14, 3 AM $ 0.000411
+0.00%
$ 1.77 million $ 9,669
Dec 14, 2 AM $ 0.000411
+0.00%
$ 1.77 million $ 9,669
Dec 14, 1 AM $ 0.000411
+0.00%
$ 1.77 million $ 9,669
Dec 14, 12 AM $ 0.000411
+1.23%
$ 1.77 million $ 9,669
Dec 13, 11 PM $ 0.000406
+0.00%
$ 1.75 million $ 9,676
Dec 13, 10 PM $ 0.000406
+0.00%
$ 1.75 million $ 9,676
Dec 13, 9 PM $ 0.000406
-0.25%
$ 1.75 million $ 9,676
Dec 13, 8 PM $ 0.000407
+0.00%
$ 1.76 million $ 9,626
Dec 13, 7 PM $ 0.000407
-0.97%
$ 1.76 million $ 9,626
Dec 13, 6 PM $ 0.000411
+0.00%
$ 1.77 million $ 9,914
Dec 13, 5 PM $ 0.000411
+0.24%
$ 1.77 million $ 9,935
Dec 13, 4 PM $ 0.00041
+0.24%
$ 1.77 million $ 9,725
Dec 13, 3 PM $ 0.000409
+0.49%
$ 1.77 million $ 9,814
Dec 13, 2 PM $ 0.000407
+0.00%
$ 1.76 million $ 9,395
Dec 13, 1 PM $ 0.000402
+0.25%
$ 1.74 million $ 9,161
Dec 13, 12 PM $ 0.000401
-0.74%
$ 1.73 million $ 9,149
Dec 13, 11 AM $ 0.000404
+2.80%
$ 1.74 million $ 7,232
Dec 13, 10 AM $ 0.000393
+0.00%
$ 1.7 million $ 4,362
Dec 13, 9 AM $ 0.000393
+2.08%
$ 1.7 million $ 5,410
Dec 13, 8 AM $ 0.000385
-2.04%
$ 1.66 million $ 5,371
Dec 13, 7 AM $ 0.000393
+2.08%
$ 1.7 million $ 5,453
Dec 13, 6 AM $ 0.000385
+0.00%
$ 1.66 million $ 5,305
Dec 13, 5 AM $ 0.000385
+0.00%
$ 1.66 million $ 2,061
Dec 13, 4 AM $ 0.000385
+0.00%
$ 1.66 million $ 3,254
Dec 13, 3 AM $ 0.000385
+0.00%
$ 1.66 million $ 8,972