Nuklai Token Historical Data

NAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00038
+0.00%
$ 1.64 million $ 2,896
Dec 17, 12 AM $ 0.00038
-0.78%
$ 1.64 million $ 2,896
Dec 16, 11 PM $ 0.000383
+0.00%
$ 1.65 million $ 2,887
Dec 16, 10 PM $ 0.000383
+0.79%
$ 1.65 million $ 2,906
Dec 16, 9 PM $ 0.00038
+0.00%
$ 1.64 million $ 2,913
Dec 16, 8 PM $ 0.00038
+0.00%
$ 1.64 million $ 2,919
Dec 16, 7 PM $ 0.00038
-1.04%
$ 1.64 million $ 3,734
Dec 16, 6 PM $ 0.000384
+0.79%
$ 1.66 million $ 3,741
Dec 16, 5 PM $ 0.000381
+0.00%
$ 1.64 million $ 3,738
Dec 16, 4 PM $ 0.000381
+0.00%
$ 1.64 million $ 3,699
Dec 16, 3 PM $ 0.000381
-0.52%
$ 1.64 million $ 4,991
Dec 16, 2 PM $ 0.000383
-0.26%
$ 1.65 million $ 4,767
Dec 16, 1 PM $ 0.000384
+0.00%
$ 1.66 million $ 5,093
Dec 16, 12 PM $ 0.000384
+0.26%
$ 1.66 million $ 5,712
Dec 16, 11 AM $ 0.000383
-0.26%
$ 1.65 million $ 4,518
Dec 16, 10 AM $ 0.000384
-0.78%
$ 1.67 million $ 4,779
Dec 16, 9 AM $ 0.000387
+0.00%
$ 1.67 million $ 16,136
Dec 16, 8 AM $ 0.000387
+0.00%
$ 1.67 million $ 16,203
Dec 16, 7 AM $ 0.000387
+0.78%
$ 1.67 million $ 16,418
Dec 16, 6 AM $ 0.000384
-2.04%
$ 1.66 million $ 16,472
Dec 16, 5 AM $ 0.000392
+0.00%
$ 1.69 million $ 17,921
Dec 16, 4 AM $ 0.000392
+0.00%
$ 1.69 million $ 22,553
Dec 16, 3 AM $ 0.000392
+0.00%
$ 1.69 million $ 22,553
Dec 16, 2 AM $ 0.000392
+1.82%
$ 1.69 million $ 22,553
Dec 16, 1 AM $ 0.000385
+0.00%
$ 1.66 million $ 22,320
Dec 16, 12 AM $ 0.000385
+0.00%
$ 1.66 million $ 22,320
Dec 15, 11 PM $ 0.000385
+0.00%
$ 1.66 million $ 22,320
Dec 15, 10 PM $ 0.000385
-1.28%
$ 1.66 million $ 22,301
Dec 15, 9 PM $ 0.00039
+0.00%
$ 1.68 million $ 25,114
Dec 15, 8 PM $ 0.00039
-2.26%
$ 1.68 million $ 25,254
Dec 15, 7 PM $ 0.000399
+1.79%
$ 1.72 million $ 24,577
Dec 15, 6 PM $ 0.000392
-3.92%
$ 1.69 million $ 24,684
Dec 15, 5 PM $ 0.000408
+0.00%
$ 1.76 million $ 24,686
Dec 15, 4 PM $ 0.000408
-0.24%
$ 1.76 million $ 24,750
Dec 15, 3 PM $ 0.000409
+0.00%
$ 1.77 million $ 23,702
Dec 15, 2 PM $ 0.000409
-0.24%
$ 1.77 million $ 24,205
Dec 15, 1 PM $ 0.00041
+6.22%
$ 1.77 million $ 23,757
Dec 15, 12 PM $ 0.000386
+0.26%
$ 1.67 million $ 23,138
Dec 15, 11 AM $ 0.000385
-2.53%
$ 1.66 million $ 22,774
Dec 15, 10 AM $ 0.000396
+2.86%
$ 1.71 million $ 22,653
Dec 15, 9 AM $ 0.000385
-1.03%
$ 1.66 million $ 11,032
Dec 15, 8 AM $ 0.000389
+0.26%
$ 1.68 million $ 11,068
Dec 15, 7 AM $ 0.000388
-1.77%
$ 1.67 million $ 11,189
Dec 15, 6 AM $ 0.000395
+0.77%
$ 1.7 million $ 11,104
Dec 15, 5 AM $ 0.000409
+4.60%
$ 1.76 million $ 10,326
Dec 15, 4 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 15, 3 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 15, 2 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 15, 1 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188
Dec 15, 12 AM $ 0.000391
+0.00%
$ 1.69 million $ 6,188