Nuklai Token Historical Data

NAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000326
-2.09%
$ 1.41 million $ 53,667
Dec 19, 2 AM $ 0.000333
-0.09%
$ 1.44 million $ 51,638
Dec 19, 1 AM $ 0.000333
+1.95%
$ 1.44 million $ 48,325
Dec 19, 12 AM $ 0.000327
+0.12%
$ 1.41 million $ 44,499
Dec 18, 11 PM $ 0.000327
-0.12%
$ 1.41 million $ 54,113
Dec 18, 10 PM $ 0.000327
+0.39%
$ 1.41 million $ 54,156
Dec 18, 9 PM $ 0.000326
+0.02%
$ 1.41 million $ 55,772
Dec 18, 8 PM $ 0.000326
-0.19%
$ 1.41 million $ 57,748
Dec 18, 7 PM $ 0.000326
-0.52%
$ 1.41 million $ 57,173
Dec 18, 6 PM $ 0.000328
-1.12%
$ 1.42 million $ 56,377
Dec 18, 5 PM $ 0.000333
+0.65%
$ 1.44 million $ 55,308
Dec 18, 4 PM $ 0.000331
+1.63%
$ 1.43 million $ 49,403
Dec 18, 3 PM $ 0.000317
-3.94%
$ 1.37 million $ 16,515
Dec 18, 2 PM $ 0.00033
+1.01%
$ 1.42 million $ 45,113
Dec 18, 1 PM $ 0.000327
-1.07%
$ 1.41 million $ 47,395
Dec 18, 12 PM $ 0.000331
-0.39%
$ 1.43 million $ 45,658
Dec 18, 11 AM $ 0.000333
+0.73%
$ 1.44 million $ 44,840
Dec 18, 10 AM $ 0.00033
-0.06%
$ 1.43 million $ 44,149
Dec 18, 9 AM $ 0.00033
-0.38%
$ 1.43 million $ 44,143
Dec 18, 8 AM $ 0.000333
-4.18%
$ 1.44 million $ 41,929
Dec 18, 7 AM $ 0.000347
-2.94%
$ 1.5 million $ 38,019
Dec 18, 6 AM $ 0.000362
+0.00%
$ 1.56 million $ 23,266
Dec 18, 5 AM $ 0.000361
-0.55%
$ 1.56 million $ 23,159
Dec 18, 3 AM $ 0.000341
+0.00%
$ 1.47 million $ 22,901
Dec 18, 2 AM $ 0.000341
-5.28%
$ 1.47 million $ 22,901
Dec 18, 1 AM $ 0.000342
+1.18%
$ 1.48 million $ 21,808
Dec 18, 12 AM $ 0.000338
+0.00%
$ 1.46 million $ 21,801
Dec 17, 11 PM $ 0.000338
+2.74%
$ 1.46 million $ 10,932
Dec 17, 10 PM $ 0.000329
-3.24%
$ 1.42 million $ 10,930
Dec 17, 9 PM $ 0.00034
-5.29%
$ 1.47 million $ 5,999
Dec 17, 8 PM $ 0.000359
-3.49%
$ 1.55 million $ 5,601
Dec 17, 7 PM $ 0.000378
+3.56%
$ 1.63 million $ 5,488
Dec 17, 6 PM $ 0.000365
+0.00%
$ 1.58 million $ 5,515
Dec 17, 5 PM $ 0.000365
-0.54%
$ 1.58 million $ 5,476
Dec 17, 4 PM $ 0.000367
-1.34%
$ 1.58 million $ 5,485
Dec 17, 3 PM $ 0.000372
-0.27%
$ 1.61 million $ 5,419
Dec 17, 2 PM $ 0.000373
-2.61%
$ 1.61 million $ 5,646
Dec 17, 1 PM $ 0.000383
+0.00%
$ 1.65 million $ 842
Dec 17, 12 PM $ 0.000383
+0.79%
$ 1.65 million $ 842
Dec 17, 11 AM $ 0.00038
+0.00%
$ 1.64 million $ 2,361
Dec 17, 10 AM $ 0.00038
+0.00%
$ 1.64 million $ 2,532
Dec 17, 9 AM $ 0.00038
-0.78%
$ 1.64 million $ 2,675
Dec 17, 8 AM $ 0.000383
+0.00%
$ 1.65 million $ 2,673
Dec 17, 7 AM $ 0.000383
+1.06%
$ 1.65 million $ 2,673
Dec 17, 6 AM $ 0.000379
+0.00%
$ 1.64 million $ 2,756
Dec 17, 5 AM $ 0.000379
-0.26%
$ 1.64 million $ 2,756
Dec 17, 4 AM $ 0.00038
+0.00%
$ 1.64 million $ 2,662
Dec 17, 3 AM $ 0.00038
+0.00%
$ 1.64 million $ 2,662
Dec 17, 2 AM $ 0.00038
+0.00%
$ 1.64 million $ 2,662
Dec 17, 1 AM $ 0.00038
+0.00%
$ 1.64 million $ 2,896