Nuklai Token Historical Data

NAI Page 9
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:23 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:22 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:21 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:20 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:19 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:18 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:17 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:16 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:15 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:14 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:13 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:12 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:11 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:10 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:09 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:08 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:07 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:06 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:05 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:04 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:03 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,710
1:02 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,710
1:01 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,710
1:00 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,710
12:59 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,710
12:58 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,710
12:57 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,710
12:56 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,710
12:55 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,829
12:54 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,829
12:53 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,830
12:52 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,830
12:51 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,949
12:50 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,949
12:49 PM $ 0.0000986
+0.00%
$ 425,574 $ 16,752
12:48 PM $ 0.0000986
+0.00%
$ 425,574 $ 16,752
12:47 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:46 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:45 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:44 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:43 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:42 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:41 PM $ 0.000101
+0.00%
$ 425,574 $ 18,021
12:40 PM $ 0.000101
+0.00%
$ 425,574 $ 18,021
12:39 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:38 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:37 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:36 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:35 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810