Nuklai Token Historical Data

NAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000115
+0.00%
$ 496,359 $ 1,129
Jun 8, 10 AM $ 0.000115
+0.00%
$ 496,359 $ 1,129
Jun 8, 9 AM $ 0.000115
+0.00%
$ 496,359 $ 1,129
Jun 8, 8 AM $ 0.000115
-4.33%
$ 496,359 $ 1,211
Jun 8, 7 AM $ 0.00012
-9.62%
$ 518,804 $ 1,054
Jun 8, 6 AM $ 0.000119
+0.00%
$ 513,193 $ 974
Jun 8, 5 AM $ 0.000119
+0.00%
$ 513,193 $ 974
Jun 8, 4 AM $ 0.000119
-1.08%
$ 513,193 $ 974
Jun 8, 3 AM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 8, 2 AM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 8, 1 AM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 8, 12 AM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 7, 11 PM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 7, 10 PM $ 0.00012
+0.00%
$ 518,804 $ 500
Jun 7, 9 PM $ 0.00012
+0.00%
$ 518,804 $ 243
Jun 7, 8 PM $ 0.00012
+0.00%
$ 518,804 $ 242
Jun 7, 7 PM $ 0.00012
+1.01%
$ 518,804 $ 112
Jun 7, 6 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 5 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 4 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 3 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 2 PM $ 0.000119
+0.00%
$ 513,624 $ 85
Jun 7, 1 PM $ 0.000119
+0.08%
$ 513,624 $ 85
Jun 7, 12 PM $ 0.000119
+0.00%
$ 513,193 $ 83
Jun 7, 11 AM $ 0.000119
+0.00%
$ 513,193 $ 83
Jun 7, 10 AM $ 0.000119
+0.00%
$ 513,193 $ 83
Jun 7, 9 AM $ 0.000119
-4.88%
$ 513,193 $ 98
Jun 7, 8 AM $ 0.000125
+0.00%
$ 539,521 $ 131
Jun 7, 7 AM $ 0.000125
+0.00%
$ 539,521 $ 138
Jun 7, 6 AM $ 0.000125
+0.00%
$ 539,521 $ 138
Jun 7, 5 AM $ 0.000125
+0.00%
$ 539,521 $ 143
Jun 7, 4 AM $ 0.000125
+0.00%
$ 539,521 $ 143
Jun 7, 3 AM $ 0.000125
+0.00%
$ 539,521 $ 143
Jun 7, 2 AM $ 0.000125
+0.00%
$ 539,521 $ 146
Jun 7, 1 AM $ 0.000125
+0.00%
$ 539,521 $ 146
Jun 7, 12 AM $ 0.000125
+0.00%
$ 539,521 $ 146
Jun 6, 11 PM $ 0.000125
+0.00%
$ 539,521 $ 146
Jun 6, 10 PM $ 0.000125
+0.00%
$ 539,521 $ 314
Jun 6, 9 PM $ 0.000125
+0.00%
$ 539,521 $ 314
Jun 6, 8 PM $ 0.000125
+0.00%
$ 539,521 $ 1,943
Jun 6, 7 PM $ 0.000125
+0.00%
$ 539,521 $ 2,067
Jun 6, 6 PM $ 0.000125
+0.00%
$ 539,521 $ 2,072
Jun 6, 5 PM $ 0.000125
+0.00%
$ 539,521 $ 2,527
Jun 6, 4 PM $ 0.000125
+0.00%
$ 539,521 $ 2,527
Jun 6, 3 PM $ 0.000125
+0.00%
$ 539,521 $ 2,530
Jun 6, 2 PM $ 0.000125
+0.00%
$ 539,521 $ 2,578
Jun 6, 1 PM $ 0.000125
+0.00%
$ 539,521 $ 3,141
Jun 6, 12 PM $ 0.000125
+0.00%
$ 539,521 $ 3,218
Jun 6, 11 AM $ 0.000125
+0.00%
$ 539,521 $ 9,039
Jun 6, 10 AM $ 0.000125
+0.00%
$ 539,521 $ 9,043