Nuklai Token Historical Data

NAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000313
-0.73%
$ 1.35 million $ 48,068
Dec 21, 3 AM $ 0.000318
+3.50%
$ 1.35 million $ 36,257
Dec 21, 2 AM $ 0.000307
+0.03%
$ 1.33 million $ 45,659
Dec 21, 1 AM $ 0.000307
-0.39%
$ 1.33 million $ 46,114
Dec 21, 12 AM $ 0.000308
+5.96%
$ 1.33 million $ 43,752
Dec 20, 11 PM $ 0.000296
-1.62%
$ 1.28 million $ 39,149
Dec 20, 10 PM $ 0.000301
+1.90%
$ 1.3 million $ 39,446
Dec 20, 9 PM $ 0.000295
+2.23%
$ 1.27 million $ 39,212
Dec 20, 8 PM $ 0.000289
+0.28%
$ 1.25 million $ 38,003
Dec 20, 7 PM $ 0.000292
+2.41%
$ 1.26 million $ 38,354
Dec 20, 6 PM $ 0.000285
-5.35%
$ 1.23 million $ 38,483
Dec 20, 5 PM $ 0.000301
+4.77%
$ 1.3 million $ 11,492
Dec 20, 4 PM $ 0.000287
+0.56%
$ 1.24 million $ 39,425
Dec 20, 3 PM $ 0.000289
-4.04%
$ 1.25 million $ 43,488
Dec 20, 2 PM $ 0.000299
+2.48%
$ 1.29 million $ 43,214
Dec 20, 1 PM $ 0.000292
+3.04%
$ 1.26 million $ 46,789
Dec 20, 12 PM $ 0.000283
-5.61%
$ 1.22 million $ 38,769
Dec 20, 11 AM $ 0.0003
-0.25%
$ 1.3 million $ 36,730
Dec 20, 10 AM $ 0.000301
-0.55%
$ 1.3 million $ 41,092
Dec 20, 9 AM $ 0.000303
-0.36%
$ 1.31 million $ 41,710
Dec 20, 8 AM $ 0.000304
-1.46%
$ 1.31 million $ 44,465
Dec 20, 7 AM $ 0.000309
+0.05%
$ 1.33 million $ 43,140
Dec 20, 6 AM $ 0.000306
-0.49%
$ 1.32 million $ 41,467
Dec 20, 5 AM $ 0.000303
-1.56%
$ 1.31 million $ 38,899
Dec 20, 4 AM $ 0.000308
-1.27%
$ 1.33 million $ 42,858
Dec 20, 3 AM $ 0.000312
+0.02%
$ 1.35 million $ 46,345
Dec 20, 2 AM $ 0.000312
+0.05%
$ 1.35 million $ 48,545
Dec 20, 1 AM $ 0.000312
+1.10%
$ 1.33 million $ 52,883
Dec 20, 12 AM $ 0.000308
-0.04%
$ 1.33 million $ 56,713
Dec 19, 11 PM $ 0.000308
+0.74%
$ 1.33 million $ 57,894
Dec 19, 10 PM $ 0.000306
-0.86%
$ 1.32 million $ 57,781
Dec 19, 9 PM $ 0.000309
+2.68%
$ 1.33 million $ 61,286
Dec 19, 8 PM $ 0.000301
+0.94%
$ 1.3 million $ 60,787
Dec 19, 7 PM $ 0.000298
-3.23%
$ 1.29 million $ 61,153
Dec 19, 6 PM $ 0.000303
-3.57%
$ 1.31 million $ 61,282
Dec 19, 5 PM $ 0.000314
-1.51%
$ 1.36 million $ 61,957
Dec 19, 4 PM $ 0.000317
-2.01%
$ 1.37 million $ 63,087
Dec 19, 3 PM $ 0.000324
+0.11%
$ 1.4 million $ 62,535
Dec 19, 2 PM $ 0.000323
-0.05%
$ 1.4 million $ 66,286
Dec 19, 1 PM $ 0.000323
-2.95%
$ 1.4 million $ 66,001
Dec 19, 12 PM $ 0.000333
+2.31%
$ 1.44 million $ 67,838
Dec 19, 11 AM $ 0.000326
+0.48%
$ 1.41 million $ 67,808
Dec 19, 10 AM $ 0.000324
-0.69%
$ 1.4 million $ 64,080
Dec 19, 9 AM $ 0.000326
-0.63%
$ 1.41 million $ 63,758
Dec 19, 8 AM $ 0.000328
-1.27%
$ 1.42 million $ 60,436
Dec 19, 7 AM $ 0.000333
+1.34%
$ 1.44 million $ 63,806
Dec 19, 6 AM $ 0.000329
+2.26%
$ 1.41 million $ 63,098
Dec 19, 5 AM $ 0.000322
-4.06%
$ 1.39 million $ 61,257
Dec 19, 4 AM $ 0.000335
+2.74%
$ 1.45 million $ 57,101
Dec 19, 3 AM $ 0.000326
-2.09%
$ 1.41 million $ 53,667