Nuklai Token Historical Data

NAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000318
-0.25%
$ 1.37 million $ 28,009
Dec 23, 4 AM $ 0.000319
+3.10%
$ 1.38 million $ 29,091
Dec 23, 3 AM $ 0.000309
-2.09%
$ 1.33 million $ 30,241
Dec 23, 2 AM $ 0.000316
+1.50%
$ 1.36 million $ 31,373
Dec 23, 1 AM $ 0.000311
-1.17%
$ 1.34 million $ 33,451
Dec 23, 12 AM $ 0.000315
+1.84%
$ 1.36 million $ 33,486
Dec 22, 11 PM $ 0.000309
-0.52%
$ 1.33 million $ 32,766
Dec 22, 10 PM $ 0.000311
-0.51%
$ 1.34 million $ 32,747
Dec 22, 9 PM $ 0.000312
+0.95%
$ 1.35 million $ 43,827
Dec 22, 8 PM $ 0.000309
-0.93%
$ 1.33 million $ 44,394
Dec 22, 7 PM $ 0.000312
-4.59%
$ 1.35 million $ 44,404
Dec 22, 6 PM $ 0.000334
-2.65%
$ 1.44 million $ 39,409
Dec 22, 5 PM $ 0.000343
+5.53%
$ 1.48 million $ 37,011
Dec 22, 4 PM $ 0.000325
-0.18%
$ 1.4 million $ 36,261
Dec 22, 3 PM $ 0.000325
-0.67%
$ 1.4 million $ 35,591
Dec 22, 2 PM $ 0.000328
-0.85%
$ 1.41 million $ 35,209
Dec 22, 1 PM $ 0.000331
+0.00%
$ 1.43 million $ 35,125
Dec 22, 12 PM $ 0.000331
-0.79%
$ 1.43 million $ 35,521
Dec 22, 11 AM $ 0.000333
+0.56%
$ 1.44 million $ 35,349
Dec 22, 10 AM $ 0.000331
+0.24%
$ 1.43 million $ 34,978
Dec 22, 9 AM $ 0.00033
+0.49%
$ 1.43 million $ 34,319
Dec 22, 8 AM $ 0.000329
+0.03%
$ 1.42 million $ 37,373
Dec 22, 7 AM $ 0.00033
-0.93%
$ 1.42 million $ 37,842
Dec 22, 6 AM $ 0.000333
-0.20%
$ 1.44 million $ 40,060
Dec 22, 5 AM $ 0.000333
-0.97%
$ 1.44 million $ 41,367
Dec 22, 4 AM $ 0.000337
+1.00%
$ 1.45 million $ 41,390
Dec 22, 3 AM $ 0.000333
+0.85%
$ 1.44 million $ 42,594
Dec 22, 2 AM $ 0.00033
+0.43%
$ 1.43 million $ 41,400
Dec 22, 1 AM $ 0.000329
+0.06%
$ 1.42 million $ 38,705
Dec 22, 12 AM $ 0.000329
-2.55%
$ 1.42 million $ 41,302
Dec 21, 11 PM $ 0.000338
+1.56%
$ 1.46 million $ 45,554
Dec 21, 10 PM $ 0.000338
+1.67%
$ 1.46 million $ 44,868
Dec 21, 9 PM $ 0.000332
+0.84%
$ 1.43 million $ 33,991
Dec 21, 8 PM $ 0.000329
-0.08%
$ 1.42 million $ 35,117
Dec 21, 7 PM $ 0.00033
+0.01%
$ 1.42 million $ 34,920
Dec 21, 6 PM $ 0.00033
+0.29%
$ 1.42 million $ 35,662
Dec 21, 5 PM $ 0.000329
-0.49%
$ 1.42 million $ 35,530
Dec 21, 4 PM $ 0.00033
+1.07%
$ 1.43 million $ 35,446
Dec 21, 3 PM $ 0.000327
+0.29%
$ 1.41 million $ 35,712
Dec 21, 2 PM $ 0.000326
+0.02%
$ 1.41 million $ 36,061
Dec 21, 1 PM $ 0.000326
-1.07%
$ 1.41 million $ 36,010
Dec 21, 12 PM $ 0.000329
+0.91%
$ 1.42 million $ 43,634
Dec 21, 11 AM $ 0.000326
-0.24%
$ 1.41 million $ 45,555
Dec 21, 10 AM $ 0.000327
+0.48%
$ 1.41 million $ 45,481
Dec 21, 9 AM $ 0.000325
+2.27%
$ 1.4 million $ 45,120
Dec 21, 8 AM $ 0.000318
+1.51%
$ 1.37 million $ 42,212
Dec 21, 7 AM $ 0.000313
-0.47%
$ 1.38 million $ 43,616
Dec 21, 6 AM $ 0.000315
-0.81%
$ 1.36 million $ 44,737
Dec 21, 5 AM $ 0.000318
+1.54%
$ 1.37 million $ 48,650
Dec 21, 4 AM $ 0.000313
-0.73%
$ 1.35 million $ 48,068