Nuklai Token Historical Data

NAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000295
+0.80%
$ 1.27 million $ 49,117
Dec 25, 5 AM $ 0.000292
+1.24%
$ 1.26 million $ 48,963
Dec 25, 4 AM $ 0.000289
-0.01%
$ 1.25 million $ 48,894
Dec 25, 3 AM $ 0.000289
-0.95%
$ 1.25 million $ 48,720
Dec 25, 2 AM $ 0.000292
+0.95%
$ 1.25 million $ 48,712
Dec 25, 1 AM $ 0.000289
-0.13%
$ 1.25 million $ 48,676
Dec 25, 12 AM $ 0.000289
-1.31%
$ 1.25 million $ 48,714
Dec 24, 11 PM $ 0.000293
-0.83%
$ 1.27 million $ 49,661
Dec 24, 10 PM $ 0.000296
+0.20%
$ 1.28 million $ 49,556
Dec 24, 9 PM $ 0.000294
+3.07%
$ 1.27 million $ 46,835
Dec 24, 8 PM $ 0.000285
+0.21%
$ 1.23 million $ 47,105
Dec 24, 7 PM $ 0.000284
+3.34%
$ 1.23 million $ 50,460
Dec 24, 6 PM $ 0.000275
-5.02%
$ 1.24 million $ 17,067
Dec 24, 5 PM $ 0.00029
+1.67%
$ 1.25 million $ 48,352
Dec 24, 4 PM $ 0.000285
-1.18%
$ 1.23 million $ 50,073
Dec 24, 3 PM $ 0.000288
+0.02%
$ 1.24 million $ 50,061
Dec 24, 2 PM $ 0.000288
+2.98%
$ 1.24 million $ 52,187
Dec 24, 1 PM $ 0.00028
+2.50%
$ 1.21 million $ 51,996
Dec 24, 12 PM $ 0.000273
+0.87%
$ 1.22 million $ 51,379
Dec 24, 11 AM $ 0.000271
-0.87%
$ 1.17 million $ 49,909
Dec 24, 10 AM $ 0.000273
-2.50%
$ 1.18 million $ 32,484
Dec 24, 9 AM $ 0.00028
-9.41%
$ 1.21 million $ 29,770
Dec 24, 8 AM $ 0.000309
-1.76%
$ 1.33 million $ 25,521
Dec 24, 7 AM $ 0.000315
+0.09%
$ 1.36 million $ 25,506
Dec 24, 6 AM $ 0.000314
+2.06%
$ 1.36 million $ 25,499
Dec 24, 5 AM $ 0.000308
-1.20%
$ 1.33 million $ 25,543
Dec 24, 4 AM $ 0.000312
+2.05%
$ 1.35 million $ 25,580
Dec 24, 3 AM $ 0.000311
+0.13%
$ 1.34 million $ 25,752
Dec 24, 2 AM $ 0.00031
+0.16%
$ 1.34 million $ 25,869
Dec 24, 1 AM $ 0.00031
-0.25%
$ 1.34 million $ 25,945
Dec 24, 12 AM $ 0.000311
+2.33%
$ 1.34 million $ 26,034
Dec 23, 11 PM $ 0.000304
+0.29%
$ 1.33 million $ 26,076
Dec 23, 10 PM $ 0.000303
-0.73%
$ 1.31 million $ 26,523
Dec 23, 9 PM $ 0.000306
+1.12%
$ 1.32 million $ 26,516
Dec 23, 8 PM $ 0.000301
-0.11%
$ 1.3 million $ 20,760
Dec 23, 7 PM $ 0.000301
-1.38%
$ 1.3 million $ 17,606
Dec 23, 6 PM $ 0.000305
+1.35%
$ 1.32 million $ 22,977
Dec 23, 5 PM $ 0.000301
-1.74%
$ 1.3 million $ 25,028
Dec 23, 4 PM $ 0.000307
+1.20%
$ 1.32 million $ 24,083
Dec 23, 3 PM $ 0.000303
-3.28%
$ 1.31 million $ 24,859
Dec 23, 2 PM $ 0.000313
+0.46%
$ 1.35 million $ 23,092
Dec 23, 1 PM $ 0.000312
+0.01%
$ 1.35 million $ 23,136
Dec 23, 12 PM $ 0.000313
-0.04%
$ 1.35 million $ 23,268
Dec 23, 11 AM $ 0.000313
+0.46%
$ 1.35 million $ 24,297
Dec 23, 10 AM $ 0.000312
-0.08%
$ 1.35 million $ 24,641
Dec 23, 9 AM $ 0.000312
-1.10%
$ 1.35 million $ 25,621
Dec 23, 8 AM $ 0.000316
-0.26%
$ 1.36 million $ 27,975
Dec 23, 7 AM $ 0.000317
-0.22%
$ 1.37 million $ 28,006
Dec 23, 6 AM $ 0.000317
-0.20%
$ 1.37 million $ 27,974
Dec 23, 5 AM $ 0.000318
-0.25%
$ 1.37 million $ 28,009