Nuklai Token Historical Data

NAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000298
-0.01%
$ 1.29 million $ 24,383
Dec 27, 6 AM $ 0.000298
+0.00%
$ 1.29 million $ 24,759
Dec 27, 5 AM $ 0.000298
+1.25%
$ 1.29 million $ 24,831
Dec 27, 4 AM $ 0.000294
+0.15%
$ 1.27 million $ 24,744
Dec 27, 3 AM $ 0.000294
-1.39%
$ 1.27 million $ 24,744
Dec 27, 2 AM $ 0.000298
+0.00%
$ 1.29 million $ 24,659
Dec 27, 1 AM $ 0.000298
-0.62%
$ 1.29 million $ 24,758
Dec 27, 12 AM $ 0.0003
+4.57%
$ 1.29 million $ 24,479
Dec 26, 11 PM $ 0.000287
-1.99%
$ 1.26 million $ 24,075
Dec 26, 10 PM $ 0.000293
+2.42%
$ 1.26 million $ 15,362
Dec 26, 9 PM $ 0.000286
-4.72%
$ 1.23 million $ 15,339
Dec 26, 8 PM $ 0.000297
-0.32%
$ 1.28 million $ 15,389
Dec 26, 7 PM $ 0.000298
+0.00%
$ 1.29 million $ 6,667
Dec 26, 6 PM $ 0.000298
+4.42%
$ 1.29 million $ 6,667
Dec 26, 5 PM $ 0.000285
-0.64%
$ 1.23 million $ 16,502
Dec 26, 4 PM $ 0.000287
-0.02%
$ 1.24 million $ 15,851
Dec 26, 3 PM $ 0.000287
+5.62%
$ 1.24 million $ 16,784
Dec 26, 2 PM $ 0.000272
-2.00%
$ 1.17 million $ 17,413
Dec 26, 1 PM $ 0.000278
-0.52%
$ 1.2 million $ 30,419
Dec 26, 12 PM $ 0.000279
+0.02%
$ 1.2 million $ 30,499
Dec 26, 11 AM $ 0.000279
-0.14%
$ 1.2 million $ 30,162
Dec 26, 10 AM $ 0.000279
+0.11%
$ 1.21 million $ 30,087
Dec 26, 9 AM $ 0.000279
-0.06%
$ 1.2 million $ 27,827
Dec 26, 8 AM $ 0.000279
-1.33%
$ 1.21 million $ 28,054
Dec 26, 7 AM $ 0.000283
+1.64%
$ 1.21 million $ 16,559
Dec 26, 6 AM $ 0.000278
-2.64%
$ 1.2 million $ 27,649
Dec 26, 5 AM $ 0.000286
+1.81%
$ 1.23 million $ 27,651
Dec 26, 4 AM $ 0.000281
+0.00%
$ 1.21 million $ 27,736
Dec 26, 3 AM $ 0.000281
+0.02%
$ 1.21 million $ 27,719
Dec 26, 2 AM $ 0.000281
-0.87%
$ 1.21 million $ 27,835
Dec 26, 1 AM $ 0.000283
-0.79%
$ 1.22 million $ 27,768
Dec 26, 12 AM $ 0.000286
+1.68%
$ 1.23 million $ 27,527
Dec 25, 11 PM $ 0.000286
+1.68%
$ 1.23 million $ 27,469
Dec 25, 10 PM $ 0.000281
-0.04%
$ 1.21 million $ 27,593
Dec 25, 9 PM $ 0.000281
-0.15%
$ 1.21 million $ 30,520
Dec 25, 8 PM $ 0.000281
+0.10%
$ 1.2 million $ 35,852
Dec 25, 7 PM $ 0.000281
-1.29%
$ 1.21 million $ 35,045
Dec 25, 6 PM $ 0.000285
+1.53%
$ 1.23 million $ 34,865
Dec 25, 5 PM $ 0.00028
+0.00%
$ 1.21 million $ 37,047
Dec 25, 4 PM $ 0.00028
+0.44%
$ 1.21 million $ 37,180
Dec 25, 3 PM $ 0.000279
+0.98%
$ 1.22 million $ 36,759
Dec 25, 2 PM $ 0.000277
-3.57%
$ 1.19 million $ 35,929
Dec 25, 1 PM $ 0.000287
+0.05%
$ 1.21 million $ 22,915
Dec 25, 12 PM $ 0.000287
+2.09%
$ 1.24 million $ 23,535
Dec 25, 11 AM $ 0.000281
-0.88%
$ 1.21 million $ 24,872
Dec 25, 10 AM $ 0.000283
+0.85%
$ 1.22 million $ 25,799
Dec 25, 9 AM $ 0.000281
-5.75%
$ 1.21 million $ 29,445
Dec 25, 8 AM $ 0.000298
+0.00%
$ 1.29 million $ 31,895
Dec 25, 7 AM $ 0.000294
-0.12%
$ 1.27 million $ 49,096
Dec 25, 6 AM $ 0.000295
+0.80%
$ 1.27 million $ 49,117