Nuklai Token Historical Data

NAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00031
+1.80%
$ 1.34 million $ 24,144
Dec 29, 7 AM $ 0.000304
-0.51%
$ 1.31 million $ 23,712
Dec 29, 6 AM $ 0.000306
-0.48%
$ 1.32 million $ 22,432
Dec 29, 5 AM $ 0.000307
-0.67%
$ 1.33 million $ 22,510
Dec 29, 4 AM $ 0.000309
-1.32%
$ 1.33 million $ 22,760
Dec 29, 3 AM $ 0.000313
-2.30%
$ 1.35 million $ 19,680
Dec 29, 2 AM $ 0.00032
+6.64%
$ 1.38 million $ 21,132
Dec 29, 1 AM $ 0.0003
+4.32%
$ 1.3 million $ 19,421
Dec 29, 12 AM $ 0.000288
+0.42%
$ 1.24 million $ 19,812
Dec 28, 11 PM $ 0.000286
+0.68%
$ 1.24 million $ 19,810
Dec 28, 10 PM $ 0.000285
-1.69%
$ 1.23 million $ 20,008
Dec 28, 9 PM $ 0.000289
+0.87%
$ 1.25 million $ 20,021
Dec 28, 8 PM $ 0.000287
-0.05%
$ 1.24 million $ 20,055
Dec 28, 7 PM $ 0.000287
+0.67%
$ 1.24 million $ 20,926
Dec 28, 6 PM $ 0.000285
-2.33%
$ 1.23 million $ 21,256
Dec 28, 5 PM $ 0.000292
-0.21%
$ 1.26 million $ 21,296
Dec 28, 4 PM $ 0.000293
+2.10%
$ 1.26 million $ 21,217
Dec 28, 3 PM $ 0.000287
-2.06%
$ 1.24 million $ 20,835
Dec 28, 2 PM $ 0.000293
+0.19%
$ 1.26 million $ 20,765
Dec 28, 1 PM $ 0.000292
+1.06%
$ 1.26 million $ 21,104
Dec 28, 12 PM $ 0.000289
+2.01%
$ 1.28 million $ 20,894
Dec 28, 11 AM $ 0.000283
-1.93%
$ 1.22 million $ 21,555
Dec 28, 10 AM $ 0.000289
-3.20%
$ 1.25 million $ 22,073
Dec 28, 9 AM $ 0.000298
-0.39%
$ 1.29 million $ 31,490
Dec 28, 8 AM $ 0.0003
+4.43%
$ 1.29 million $ 35,625
Dec 28, 7 AM $ 0.000287
-0.14%
$ 1.24 million $ 40,261
Dec 28, 6 AM $ 0.000287
-4.52%
$ 1.24 million $ 40,691
Dec 28, 5 AM $ 0.000301
+5.63%
$ 1.3 million $ 41,044
Dec 28, 4 AM $ 0.000285
+1.34%
$ 1.23 million $ 40,962
Dec 28, 3 AM $ 0.000281
-8.77%
$ 1.21 million $ 29,309
Dec 28, 2 AM $ 0.000298
+0.72%
$ 1.29 million $ 28,031
Dec 28, 1 AM $ 0.000296
+2.74%
$ 1.3 million $ 34,176
Dec 28, 12 AM $ 0.000288
+0.63%
$ 1.24 million $ 34,125
Dec 27, 11 PM $ 0.000286
+0.39%
$ 1.22 million $ 34,531
Dec 27, 10 PM $ 0.000285
-0.99%
$ 1.23 million $ 43,148
Dec 27, 9 PM $ 0.000288
+1.01%
$ 1.24 million $ 43,012
Dec 27, 8 PM $ 0.000285
-0.98%
$ 1.23 million $ 43,072
Dec 27, 7 PM $ 0.000288
+0.26%
$ 1.24 million $ 42,353
Dec 27, 6 PM $ 0.000287
-0.69%
$ 1.24 million $ 41,497
Dec 27, 5 PM $ 0.000289
+0.05%
$ 1.25 million $ 41,506
Dec 27, 4 PM $ 0.000289
+0.03%
$ 1.25 million $ 42,113
Dec 27, 3 PM $ 0.000289
+0.01%
$ 1.25 million $ 41,623
Dec 27, 2 PM $ 0.000289
+1.82%
$ 1.25 million $ 42,129
Dec 27, 1 PM $ 0.000285
-0.24%
$ 1.23 million $ 41,624
Dec 27, 12 PM $ 0.000285
+0.08%
$ 1.23 million $ 41,464
Dec 27, 11 AM $ 0.000285
-6.80%
$ 1.23 million $ 40,879
Dec 27, 10 AM $ 0.000311
+1.45%
$ 1.34 million $ 40,361
Dec 27, 9 AM $ 0.000306
-0.04%
$ 1.32 million $ 33,380
Dec 27, 8 AM $ 0.000306
+2.80%
$ 1.32 million $ 29,166
Dec 27, 7 AM $ 0.000298
-0.01%
$ 1.29 million $ 24,383