Nuklai Token Historical Data

NAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000305
-1.39%
$ 1.32 million $ 25,411
Dec 31, 7 AM $ 0.000309
+0.02%
$ 1.33 million $ 25,107
Dec 31, 6 AM $ 0.000309
+1.90%
$ 1.33 million $ 25,309
Dec 31, 5 AM $ 0.000303
-0.15%
$ 1.31 million $ 25,320
Dec 31, 4 AM $ 0.000304
+0.26%
$ 1.31 million $ 25,571
Dec 31, 3 AM $ 0.000302
-0.64%
$ 1.3 million $ 25,900
Dec 31, 2 AM $ 0.000304
+0.65%
$ 1.31 million $ 25,993
Dec 31, 1 AM $ 0.000302
-0.89%
$ 1.3 million $ 26,020
Dec 31, 12 AM $ 0.000304
+0.92%
$ 1.31 million $ 26,151
Dec 30, 11 PM $ 0.000302
-0.11%
$ 1.3 million $ 26,167
Dec 30, 10 PM $ 0.000302
-0.20%
$ 1.3 million $ 25,160
Dec 30, 9 PM $ 0.000303
+1.22%
$ 1.31 million $ 25,119
Dec 30, 8 PM $ 0.000299
-1.40%
$ 1.29 million $ 24,942
Dec 30, 7 PM $ 0.000303
+0.31%
$ 1.31 million $ 24,767
Dec 30, 6 PM $ 0.000302
+1.93%
$ 1.3 million $ 24,335
Dec 30, 5 PM $ 0.000297
-2.44%
$ 1.28 million $ 22,274
Dec 30, 4 PM $ 0.000306
+8.05%
$ 1.32 million $ 12,256
Dec 30, 3 PM $ 0.000283
-6.12%
$ 1.26 million $ 10,463
Dec 30, 2 PM $ 0.000302
-1.18%
$ 1.3 million $ 14,363
Dec 30, 1 PM $ 0.000305
+2.02%
$ 1.32 million $ 14,686
Dec 30, 12 PM $ 0.000299
-3.10%
$ 1.29 million $ 14,249
Dec 30, 11 AM $ 0.000303
+1.39%
$ 1.31 million $ 14,022
Dec 30, 10 AM $ 0.000299
+0.42%
$ 1.29 million $ 13,498
Dec 30, 9 AM $ 0.000297
+1.94%
$ 1.28 million $ 12,410
Dec 30, 8 AM $ 0.000292
-1.26%
$ 1.26 million $ 8,591
Dec 30, 7 AM $ 0.000295
-2.23%
$ 1.28 million $ 12,595
Dec 30, 6 AM $ 0.000302
+1.68%
$ 1.3 million $ 13,377
Dec 30, 5 AM $ 0.000297
-1.94%
$ 1.31 million $ 12,931
Dec 30, 4 AM $ 0.000303
+1.82%
$ 1.31 million $ 12,667
Dec 30, 3 AM $ 0.000298
-1.94%
$ 1.28 million $ 15,639
Dec 30, 2 AM $ 0.000304
+1.66%
$ 1.31 million $ 15,506
Dec 30, 1 AM $ 0.000299
+0.02%
$ 1.29 million $ 22,541
Dec 30, 12 AM $ 0.000299
+0.21%
$ 1.32 million $ 22,625
Dec 29, 11 PM $ 0.000298
-2.68%
$ 1.29 million $ 22,613
Dec 29, 10 PM $ 0.000306
+2.70%
$ 1.32 million $ 22,524
Dec 29, 9 PM $ 0.000298
-4.02%
$ 1.29 million $ 22,679
Dec 29, 8 PM $ 0.00031
+0.38%
$ 1.34 million $ 22,709
Dec 29, 7 PM $ 0.000309
+2.12%
$ 1.34 million $ 22,689
Dec 29, 6 PM $ 0.000303
+0.19%
$ 1.31 million $ 22,769
Dec 29, 5 PM $ 0.000302
+0.21%
$ 1.3 million $ 22,694
Dec 29, 4 PM $ 0.000302
+0.28%
$ 1.3 million $ 22,726
Dec 29, 3 PM $ 0.000301
+0.14%
$ 1.3 million $ 23,172
Dec 29, 2 PM $ 0.0003
-1.82%
$ 1.3 million $ 22,939
Dec 29, 1 PM $ 0.000306
-1.03%
$ 1.32 million $ 22,122
Dec 29, 12 PM $ 0.000309
+4.79%
$ 1.33 million $ 22,841
Dec 29, 11 AM $ 0.000295
-0.83%
$ 1.27 million $ 22,786
Dec 29, 10 AM $ 0.000298
+0.00%
$ 1.28 million $ 23,228
Dec 29, 9 AM $ 0.000298
-3.89%
$ 1.28 million $ 23,853
Dec 29, 8 AM $ 0.00031
+1.80%
$ 1.34 million $ 24,144
Dec 29, 7 AM $ 0.000304
-0.51%
$ 1.31 million $ 23,712