Nuklai Token Historical Data

NAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000306
+1.25%
$ 1.32 million $ 221,578
Jan 2, 8 AM $ 0.000302
-0.78%
$ 1.3 million $ 223,007
Jan 2, 7 AM $ 0.000304
+0.94%
$ 1.31 million $ 223,048
Jan 2, 6 AM $ 0.000302
+0.65%
$ 1.3 million $ 222,499
Jan 2, 5 AM $ 0.0003
+0.00%
$ 1.29 million $ 222,061
Jan 2, 4 AM $ 0.0003
-0.48%
$ 1.29 million $ 222,068
Jan 2, 3 AM $ 0.000301
+0.00%
$ 1.3 million $ 221,930
Jan 2, 2 AM $ 0.000301
-0.17%
$ 1.3 million $ 221,939
Jan 2, 1 AM $ 0.000302
+0.01%
$ 1.3 million $ 221,829
Jan 2, 12 AM $ 0.000302
+0.31%
$ 1.3 million $ 221,796
Jan 1, 11 PM $ 0.000301
+0.96%
$ 1.3 million $ 221,515
Jan 1, 10 PM $ 0.000298
-0.15%
$ 1.29 million $ 221,333
Jan 1, 9 PM $ 0.000298
+0.64%
$ 1.29 million $ 221,442
Jan 1, 8 PM $ 0.000296
-1.59%
$ 1.28 million $ 220,097
Jan 1, 7 PM $ 0.000297
-2.20%
$ 1.28 million $ 218,701
Jan 1, 6 PM $ 0.000304
+0.00%
$ 1.31 million $ 215,308
Jan 1, 5 PM $ 0.000304
+0.46%
$ 1.31 million $ 215,396
Jan 1, 4 PM $ 0.000303
+0.00%
$ 1.31 million $ 214,709
Jan 1, 3 PM $ 0.000303
+1.78%
$ 1.31 million $ 218,401
Jan 1, 2 PM $ 0.000297
-2.38%
$ 1.28 million $ 219,298
Jan 1, 1 PM $ 0.000304
+2.93%
$ 1.31 million $ 218,695
Jan 1, 12 PM $ 0.0003
+2.64%
$ 1.29 million $ 218,194
Jan 1, 11 AM $ 0.000293
-3.94%
$ 1.26 million $ 216,464
Jan 1, 10 AM $ 0.000305
+6.76%
$ 1.32 million $ 211,063
Jan 1, 9 AM $ 0.000286
-2.87%
$ 1.23 million $ 16,195
Jan 1, 8 AM $ 0.000294
-3.29%
$ 1.27 million $ 5,819
Jan 1, 7 AM $ 0.000304
+0.00%
$ 1.31 million $ 5,231
Jan 1, 6 AM $ 0.000304
+5.32%
$ 1.31 million $ 5,231
Jan 1, 5 AM $ 0.000289
-2.07%
$ 1.25 million $ 15,554
Jan 1, 4 AM $ 0.000295
-0.25%
$ 1.27 million $ 15,382
Jan 1, 3 AM $ 0.000295
-0.01%
$ 1.27 million $ 15,187
Jan 1, 2 AM $ 0.000295
+0.01%
$ 1.28 million $ 15,151
Jan 1, 1 AM $ 0.000296
+0.50%
$ 1.28 million $ 15,183
Jan 1, 12 AM $ 0.000295
+0.00%
$ 1.27 million $ 15,152
Dec 31, 11 PM $ 0.000295
-0.30%
$ 1.27 million $ 15,122
Dec 31, 10 PM $ 0.000296
-2.47%
$ 1.28 million $ 16,146
Dec 31, 9 PM $ 0.000303
+0.55%
$ 1.31 million $ 16,081
Dec 31, 8 PM $ 0.000302
-0.31%
$ 1.3 million $ 16,168
Dec 31, 7 PM $ 0.000303
+0.00%
$ 1.31 million $ 16,372
Dec 31, 6 PM $ 0.000303
-1.88%
$ 1.31 million $ 16,765
Dec 31, 5 PM $ 0.000308
+1.73%
$ 1.33 million $ 18,862
Dec 31, 4 PM $ 0.000303
-0.64%
$ 1.31 million $ 18,664
Dec 31, 3 PM $ 0.000305
-1.71%
$ 1.32 million $ 19,471
Dec 31, 2 PM $ 0.00031
+3.11%
$ 1.34 million $ 22,244
Dec 31, 1 PM $ 0.000301
-0.09%
$ 1.3 million $ 13,549
Dec 31, 12 PM $ 0.000301
+1.34%
$ 1.3 million $ 23,426
Dec 31, 11 AM $ 0.000297
-2.78%
$ 1.28 million $ 24,239
Dec 31, 10 AM $ 0.000306
-1.18%
$ 1.32 million $ 24,489
Dec 31, 9 AM $ 0.000305
-0.02%
$ 1.32 million $ 25,146
Dec 31, 8 AM $ 0.000305
-1.39%
$ 1.32 million $ 25,411