Nuklai Token Historical Data

NAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000332
-3.59%
$ 1.43 million $ 37,416
Jan 4, 9 AM $ 0.000344
+4.49%
$ 1.49 million $ 40,551
Jan 4, 8 AM $ 0.000329
-0.71%
$ 1.42 million $ 40,666
Jan 4, 7 AM $ 0.000332
-2.84%
$ 1.43 million $ 39,820
Jan 4, 6 AM $ 0.000341
+0.29%
$ 1.47 million $ 40,292
Jan 4, 5 AM $ 0.00034
-0.27%
$ -- $ 40,329
Jan 4, 4 AM $ 0.000341
+1.33%
$ -- $ 40,421
Jan 4, 3 AM $ 0.000337
+0.58%
$ -- $ 38,254
Jan 4, 2 AM $ 0.000335
-0.44%
$ -- $ 32,517
Jan 4, 1 AM $ 0.000336
+0.37%
$ -- $ 37,220
Jan 4, 12 AM $ 0.000335
-0.21%
$ -- $ 44,338
Jan 3, 11 PM $ 0.000336
+0.37%
$ 1.45 million $ 44,979
Jan 3, 10 PM $ 0.000334
-1.64%
$ 1.44 million $ 44,542
Jan 3, 9 PM $ 0.00034
+0.24%
$ 1.47 million $ 47,801
Jan 3, 8 PM $ 0.000339
+1.42%
$ 1.46 million $ 50,222
Jan 3, 7 PM $ 0.000334
+0.16%
$ 1.44 million $ 51,767
Jan 3, 6 PM $ 0.000334
-1.71%
$ 1.44 million $ 54,181
Jan 3, 5 PM $ 0.00034
+0.03%
$ 1.47 million $ 55,891
Jan 3, 4 PM $ 0.00034
+0.70%
$ 1.47 million $ 62,485
Jan 3, 3 PM $ 0.000337
-0.51%
$ 1.45 million $ 62,208
Jan 3, 2 PM $ 0.000339
-0.02%
$ 1.46 million $ 61,744
Jan 3, 1 PM $ 0.000339
+0.28%
$ 1.46 million $ 61,643
Jan 3, 12 PM $ 0.000338
+0.59%
$ 1.46 million $ 61,253
Jan 3, 11 AM $ 0.000336
-0.48%
$ 1.45 million $ 60,595
Jan 3, 10 AM $ 0.000338
+0.01%
$ 1.46 million $ 54,858
Jan 3, 9 AM $ 0.000338
+0.70%
$ 1.46 million $ 47,587
Jan 3, 8 AM $ 0.000335
+2.87%
$ 1.45 million $ 47,452
Jan 3, 7 AM $ 0.000326
-1.33%
$ 1.41 million $ 47,460
Jan 3, 6 AM $ 0.00033
+0.08%
$ 1.42 million $ 46,456
Jan 3, 5 AM $ 0.00033
-0.21%
$ 1.42 million $ 46,447
Jan 3, 4 AM $ 0.00033
+0.00%
$ 1.43 million $ 46,437
Jan 3, 3 AM $ 0.00033
+0.21%
$ 1.43 million $ 46,541
Jan 3, 2 AM $ 0.00033
-0.29%
$ 1.42 million $ 46,557
Jan 3, 1 AM $ 0.000331
-1.83%
$ 1.43 million $ 41,820
Jan 3, 12 AM $ 0.000337
+2.32%
$ 1.45 million $ 34,766
Jan 2, 11 PM $ 0.000329
-1.40%
$ 1.42 million $ 33,403
Jan 2, 10 PM $ 0.000334
-2.59%
$ 1.44 million $ 31,285
Jan 2, 9 PM $ 0.000343
-0.63%
$ 1.48 million $ 27,925
Jan 2, 8 PM $ 0.000345
+7.67%
$ 1.49 million $ 18,149
Jan 2, 7 PM $ 0.00032
+3.70%
$ 1.38 million $ 26,813
Jan 2, 6 PM $ 0.000309
+1.12%
$ 1.33 million $ 28,022
Jan 2, 5 PM $ 0.000306
-2.00%
$ 1.32 million $ 24,401
Jan 2, 4 PM $ 0.000312
+1.20%
$ 1.35 million $ 18,642
Jan 2, 3 PM $ 0.000308
+1.09%
$ 1.33 million $ 18,896
Jan 2, 2 PM $ 0.000305
-4.01%
$ 1.31 million $ 19,578
Jan 2, 1 PM $ 0.000318
+3.76%
$ 1.37 million $ 19,297
Jan 2, 12 PM $ 0.000306
+0.00%
$ 1.32 million $ 8,191
Jan 2, 11 AM $ 0.000306
+2.12%
$ 1.32 million $ 9,738
Jan 2, 10 AM $ 0.000304
-0.52%
$ 1.31 million $ 26,718
Jan 2, 9 AM $ 0.000306
+1.25%
$ 1.32 million $ 221,578