Nuklai Token Historical Data

NAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000359
+0.55%
$ 1.55 million $ 41,558
Jan 6, 10 AM $ 0.000357
+0.22%
$ 1.54 million $ 43,445
Jan 6, 9 AM $ 0.000357
-0.21%
$ 1.54 million $ 43,440
Jan 6, 8 AM $ 0.000357
-2.32%
$ 1.54 million $ 43,362
Jan 6, 7 AM $ 0.000366
+2.22%
$ 1.58 million $ 41,909
Jan 6, 6 AM $ 0.000358
+0.00%
$ 1.54 million $ 41,714
Jan 6, 5 AM $ 0.000358
+0.00%
$ 1.55 million $ 41,707
Jan 6, 4 AM $ 0.000358
-4.02%
$ 1.55 million $ 41,802
Jan 6, 3 AM $ 0.000373
+3.34%
$ 1.61 million $ 29,857
Jan 6, 2 AM $ 0.000361
+0.00%
$ 1.56 million $ 48,898
Jan 6, 1 AM $ 0.000361
+0.80%
$ 1.56 million $ 48,960
Jan 6, 12 AM $ 0.000358
+0.24%
$ 1.55 million $ 48,763
Jan 5, 11 PM $ 0.000357
+1.65%
$ 1.54 million $ 45,792
Jan 5, 10 PM $ 0.000351
+0.82%
$ 1.52 million $ 31,931
Jan 5, 9 PM $ 0.000349
+0.44%
$ 1.51 million $ 32,239
Jan 5, 8 PM $ 0.00034
+0.33%
$ 1.47 million $ 30,812
Jan 5, 7 PM $ 0.000338
-1.37%
$ 1.46 million $ 28,625
Jan 5, 6 PM $ 0.000343
+1.57%
$ 1.48 million $ 31,059
Jan 5, 5 PM $ 0.000338
-2.19%
$ 1.46 million $ 31,376
Jan 5, 4 PM $ 0.000345
+0.95%
$ 1.49 million $ 30,682
Jan 5, 3 PM $ 0.000342
+0.16%
$ 1.48 million $ 30,220
Jan 5, 2 PM $ 0.000342
-0.10%
$ 1.47 million $ 30,155
Jan 5, 1 PM $ 0.000342
-0.66%
$ 1.48 million $ 30,778
Jan 5, 12 PM $ 0.000344
+0.72%
$ 1.49 million $ 33,571
Jan 5, 11 AM $ 0.000342
-0.70%
$ 1.48 million $ 37,285
Jan 5, 10 AM $ 0.000344
-0.20%
$ 1.49 million $ 41,856
Jan 5, 9 AM $ 0.000345
-1.00%
$ 1.49 million $ 45,260
Jan 5, 8 AM $ 0.000348
+0.00%
$ 1.5 million $ 45,180
Jan 5, 7 AM $ 0.000348
+1.02%
$ 1.5 million $ 46,058
Jan 5, 6 AM $ 0.000345
+0.00%
$ 1.49 million $ 46,591
Jan 5, 5 AM $ 0.000345
+0.21%
$ 1.49 million $ 46,615
Jan 5, 4 AM $ 0.000344
+0.22%
$ 1.49 million $ 46,489
Jan 5, 3 AM $ 0.000343
-0.76%
$ 1.48 million $ 48,830
Jan 5, 2 AM $ 0.000346
-0.28%
$ 1.49 million $ 47,231
Jan 5, 1 AM $ 0.000346
-0.28%
$ 1.49 million $ 47,276
Jan 5, 12 AM $ 0.000347
+4.60%
$ 1.5 million $ 47,303
Jan 4, 11 PM $ 0.000332
-1.44%
$ 1.43 million $ 47,511
Jan 4, 10 PM $ 0.000336
-1.86%
$ 1.45 million $ 50,358
Jan 4, 9 PM $ 0.000343
+1.33%
$ 1.48 million $ 49,885
Jan 4, 8 PM $ 0.000338
-0.46%
$ 1.46 million $ 49,987
Jan 4, 7 PM $ 0.00034
-1.26%
$ 1.47 million $ 49,877
Jan 4, 6 PM $ 0.000344
+0.14%
$ 1.49 million $ 47,755
Jan 4, 5 PM $ 0.000344
+0.00%
$ 1.48 million $ 48,381
Jan 4, 4 PM $ 0.000344
+0.35%
$ 1.48 million $ 48,288
Jan 4, 3 PM $ 0.000343
+1.70%
$ 1.48 million $ 47,476
Jan 4, 2 PM $ 0.000337
-0.01%
$ 1.45 million $ 46,250
Jan 4, 1 PM $ 0.000337
+0.00%
$ 1.45 million $ 45,902
Jan 4, 12 PM $ 0.000337
-0.08%
$ 1.45 million $ 42,479
Jan 4, 11 AM $ 0.000337
+1.64%
$ 1.46 million $ 37,536
Jan 4, 10 AM $ 0.000332
-3.59%
$ 1.43 million $ 37,416