Nuklai Token Historical Data

NAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000378
+0.03%
$ 1.63 million $ 58,749
Jan 8, 11 AM $ 0.000378
+0.15%
$ 1.63 million $ 60,145
Jan 8, 10 AM $ 0.000378
+0.03%
$ 1.63 million $ 60,167
Jan 8, 9 AM $ 0.000378
+0.47%
$ 1.63 million $ 58,502
Jan 8, 8 AM $ 0.000377
-1.07%
$ 1.63 million $ 55,557
Jan 8, 7 AM $ 0.000381
+0.02%
$ 1.64 million $ 55,203
Jan 8, 6 AM $ 0.000381
+0.09%
$ 1.64 million $ 56,725
Jan 8, 5 AM $ 0.00038
+0.16%
$ 1.64 million $ 52,934
Jan 8, 4 AM $ 0.00038
+0.00%
$ 1.64 million $ 52,573
Jan 8, 3 AM $ 0.00038
+0.42%
$ 1.64 million $ 52,557
Jan 8, 2 AM $ 0.000378
-2.47%
$ 1.63 million $ 52,574
Jan 8, 1 AM $ 0.000388
+0.30%
$ 1.67 million $ 46,565
Jan 8, 12 AM $ 0.000387
+2.38%
$ 1.67 million $ 46,838
Jan 7, 11 PM $ 0.000378
-1.32%
$ 1.64 million $ 46,569
Jan 7, 10 PM $ 0.000382
+1.97%
$ 1.65 million $ 45,640
Jan 7, 9 PM $ 0.000374
+1.13%
$ 1.62 million $ 45,056
Jan 7, 8 PM $ 0.00037
+0.19%
$ 1.6 million $ 42,202
Jan 7, 7 PM $ 0.000369
-0.17%
$ 1.59 million $ 39,550
Jan 7, 6 PM $ 0.00037
+0.62%
$ 1.6 million $ 39,306
Jan 7, 5 PM $ 0.000368
-0.76%
$ 1.59 million $ 39,263
Jan 7, 4 PM $ 0.00037
-0.38%
$ 1.6 million $ 39,289
Jan 7, 3 PM $ 0.000372
-2.24%
$ 1.6 million $ 39,559
Jan 7, 2 PM $ 0.00038
+2.12%
$ 1.64 million $ 34,929
Jan 7, 1 PM $ 0.000372
+1.13%
$ 1.61 million $ 33,329
Jan 7, 12 PM $ 0.000369
-0.26%
$ 1.59 million $ 21,681
Jan 7, 11 AM $ 0.00037
+0.82%
$ 1.6 million $ 20,773
Jan 7, 10 AM $ 0.000366
-0.39%
$ 1.58 million $ 19,370
Jan 7, 9 AM $ 0.000368
-0.07%
$ 1.59 million $ 19,060
Jan 7, 8 AM $ 0.000369
+1.07%
$ 1.59 million $ 19,447
Jan 7, 7 AM $ 0.000365
+0.04%
$ 1.57 million $ 20,540
Jan 7, 6 AM $ 0.000367
-0.04%
$ 1.58 million $ 19,198
Jan 7, 5 AM $ 0.000367
+0.00%
$ 1.59 million $ 19,118
Jan 7, 4 AM $ 0.000367
+0.73%
$ 1.59 million $ 19,107
Jan 7, 3 AM $ 0.000365
-0.73%
$ 1.57 million $ 19,170
Jan 7, 2 AM $ 0.000367
+0.00%
$ 1.59 million $ 19,088
Jan 7, 1 AM $ 0.000367
+0.41%
$ 1.59 million $ 19,078
Jan 7, 12 AM $ 0.000366
+0.89%
$ 1.58 million $ 18,890
Jan 6, 11 PM $ 0.000362
+0.15%
$ 1.56 million $ 24,998
Jan 6, 10 PM $ 0.000362
-1.18%
$ 1.56 million $ 36,399
Jan 6, 9 PM $ 0.000366
+1.58%
$ 1.58 million $ 36,608
Jan 6, 8 PM $ 0.000361
+0.02%
$ 1.56 million $ 36,644
Jan 6, 7 PM $ 0.000359
+0.00%
$ 1.55 million $ 38,315
Jan 6, 6 PM $ 0.000359
+0.00%
$ 1.55 million $ 38,314
Jan 6, 5 PM $ 0.000359
-0.77%
$ 1.55 million $ 38,537
Jan 6, 4 PM $ 0.000362
+0.47%
$ 1.56 million $ 37,413
Jan 6, 3 PM $ 0.00036
-0.02%
$ 1.55 million $ 38,410
Jan 6, 2 PM $ 0.00036
+0.20%
$ 1.56 million $ 39,796
Jan 6, 1 PM $ 0.00036
-0.24%
$ 1.55 million $ 40,004
Jan 6, 12 PM $ 0.00036
+0.29%
$ 1.56 million $ 40,843
Jan 6, 11 AM $ 0.000359
+0.55%
$ 1.55 million $ 41,558