Nuklai Token Historical Data

NAI Page 8
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,829
12:53 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,830
12:52 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,830
12:51 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,949
12:50 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,949
12:49 PM $ 0.0000986
+0.00%
$ 425,574 $ 16,752
12:48 PM $ 0.0000986
+0.00%
$ 425,574 $ 16,752
12:47 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:46 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:45 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:44 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:43 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:42 PM $ 0.0000986
+0.00%
$ 425,574 $ 18,031
12:41 PM $ 0.000101
+0.00%
$ 425,574 $ 18,021
12:40 PM $ 0.000101
+0.00%
$ 425,574 $ 18,021
12:39 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:38 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:37 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:36 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:35 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:34 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:33 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:32 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:31 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:30 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:29 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:28 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:27 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:26 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:25 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:24 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:23 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:22 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:21 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:20 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:19 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:18 PM $ 0.000105
+0.00%
$ 453,198 $ 17,810
12:17 PM $ 0.000101
+0.00%
$ 453,198 $ 17,639
12:16 PM $ 0.000101
+0.00%
$ 453,198 $ 17,637
12:15 PM $ 0.000101
+0.00%
$ 453,198 $ 17,637
12:14 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:13 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:12 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:11 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:10 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:09 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:08 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:07 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:06 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637
12:05 PM $ 0.000101
+0.00%
$ 435,933 $ 17,637