Nuklai Token Historical Data

NAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00016
+0.00%
$ 690,155 $ 2,249
Jun 10, 7 PM $ 0.00016
+0.00%
$ 690,155 $ 2,272
Jun 10, 6 PM $ 0.00016
+26.90%
$ 690,155 $ 2,384
Jun 10, 1 PM $ 0.000133
+6.94%
$ 572,324 $ 1,192
Jun 10, 12 PM $ 0.000124
+16.98%
$ 535,205 $ 1,172
Jun 10, 11 AM $ 0.000106
+0.00%
$ 457,514 $ 1,047
Jun 10, 10 AM $ 0.000118
+0.00%
$ 509,308 $ 1,668
Jun 10, 9 AM $ 0.000118
+0.00%
$ 509,308 $ 1,668
Jun 10, 7 AM $ 0.000104
-0.10%
$ 450,176 $ 2,147
Jun 10, 6 AM $ 0.000104
-1.14%
$ 450,608 $ 2,040
Jun 10, 5 AM $ 0.000106
+0.00%
$ 455,787 $ 2,432
Jun 10, 4 AM $ 0.000106
+0.00%
$ 455,787 $ 2,432
Jun 10, 3 AM $ 0.000105
+0.00%
$ 453,629 $ 2,427
Jun 10, 2 AM $ 0.000105
+0.86%
$ 453,629 $ 2,427
Jun 10, 1 AM $ 0.000104
+0.00%
$ 449,745 $ 2,668
Jun 10, 12 AM $ 0.000104
+0.00%
$ 449,745 $ 2,668
Jun 9, 11 PM $ 0.000104
+0.00%
$ 449,745 $ 2,668
Jun 9, 10 PM $ 0.000104
+0.00%
$ 449,745 $ 2,668
Jun 9, 9 PM $ 0.000104
+0.00%
$ 449,745 $ 2,675
Jun 9, 8 PM $ 0.000104
-0.10%
$ 449,745 $ 2,706
Jun 9, 6 PM $ 0.00011
+0.55%
$ 476,073 $ 2,537
Jun 9, 5 PM $ 0.00011
-4.54%
$ 473,484 $ 5,268
Jun 9, 4 PM $ 0.000115
-7.48%
$ 495,986 $ 5,268
Jun 9, 3 PM $ 0.000124
+0.00%
$ 536,068 $ 2,496
Jun 9, 2 PM $ 0.000124
+0.00%
$ 536,068 $ 2,496
Jun 9, 1 PM $ 0.000124
+0.00%
$ 536,068 $ 2,494
Jun 9, 11 AM $ 0.000105
+0.19%
$ 454,924 $ 2,980
Jun 9, 10 AM $ 0.000104
+0.10%
$ 447,155 $ 2,322
Jun 9, 9 AM $ 0.000103
-0.38%
$ 446,724 $ 2,307
Jun 9, 6 AM $ 0.000103
+0.00%
$ 445,860 $ 1,043
Jun 9, 5 AM $ 0.000103
+0.00%
$ 445,860 $ 1,083
Jun 9, 4 AM $ 0.000103
+0.00%
$ 445,860 $ 1,083
Jun 9, 3 AM $ 0.000103
+0.00%
$ 445,860 $ 1,557
Jun 9, 2 AM $ 0.000113
+0.00%
$ 487,295 $ 1,312
Jun 9, 1 AM $ 0.000113
+0.00%
$ 487,295 $ 1,312
Jun 9, 12 AM $ 0.000113
+0.00%
$ 487,295 $ 1,312
Jun 8, 11 PM $ 0.000113
+0.00%
$ 487,295 $ 1,718
Jun 8, 10 PM $ 0.000124
+0.00%
$ 535,637 $ 1,711
Jun 8, 9 PM $ 0.000124
+0.65%
$ 535,637 $ 1,968
Jun 8, 8 PM $ 0.000123
-5.63%
$ 532,184 $ 1,938
Jun 8, 7 PM $ 0.000131
-0.01%
$ 563,960 $ 2,061
Jun 8, 6 PM $ 0.000131
-0.78%
$ 564,019 $ 2,088
Jun 8, 5 PM $ 0.000132
+0.00%
$ 568,439 $ 1,682
Jun 8, 4 PM $ 0.000132
+0.00%
$ 568,439 $ 1,682
Jun 8, 3 PM $ 0.000132
+0.00%
$ 568,439 $ 1,682
Jun 8, 2 PM $ 0.000132
+0.00%
$ 568,439 $ 1,682
Jun 8, 1 PM $ 0.000132
+17.38%
$ 568,439 $ 1,682
Jun 8, 12 PM $ 0.000112
-2.43%
$ 484,274 $ 1,519
Jun 8, 11 AM $ 0.000115
+0.00%
$ 496,359 $ 1,129
Jun 8, 10 AM $ 0.000115
+0.00%
$ 496,359 $ 1,129