Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.00108
-2.25%
$4.58 million $16,962
Sep 17, 2025 $0.00111
+3.94%
$4.79 million $15,631
Sep 16, 2025 $0.00107
-2.91%
$4.61 million $25,984
Sep 15, 2025 $0.0011
-3.93%
$4.74 million $25,884
Sep 14, 2025 $0.0011
-5.74%
$4.94 million $22,371
Sep 13, 2025 $0.00117
+3.46%
$5.04 million $13,111
Sep 12, 2025 $0.00113
+0.71%
$4.87 million $17,914
Sep 11, 2025 $0.00112
-10.82%
$4.83 million $21,828
Sep 10, 2025 $0.00126
+3.79%
$5.42 million $9,715
Sep 9, 2025 $0.00121
-4.04%
$5.22 million $20,671
Sep 8, 2025 $0.00126
-0.39%
$5.44 million $12,751
Sep 7, 2025 $0.00127
+2.26%
$5.46 million $9,728
Sep 6, 2025 $0.00124
+3.95%
$5.34 million $3,720
Sep 5, 2025 $0.00119
+11.00%
$5.14 million $12,099
Sep 4, 2025 $0.00112
-2.86%
$4.63 million $11,573
Sep 3, 2025 $0.00115
+7.24%
$4.99 million $15,410
Sep 2, 2025 $0.00113
+6.29%
$4.65 million $14,542
Sep 1, 2025 $0.00106
-9.44%
$4.6 million $43,151
Aug 31, 2025 $0.00115
-3.20%
$5.08 million $11,782
Aug 30, 2025 $0.00119
-6.60%
$5.11 million $22,724
Aug 29, 2025 $0.00127
-4.36%
$5.49 million $22,370
Aug 28, 2025 $0.00133
-1.19%
$5.74 million $20,798
Aug 27, 2025 $0.00135
-3.79%
$5.81 million $11,645
Aug 26, 2025 $0.0014
+6.47%
$6.04 million $5,259
Aug 25, 2025 $0.00137
-4.91%
$5.67 million $18,965
Aug 24, 2025 $0.00139
-7.02%
$6.24 million $17,949
Aug 23, 2025 $0.00149
+3.11%
$6.45 million $11,225
Aug 22, 2025 $0.00144
+7.76%
$6.24 million $15,129
Aug 21, 2025 $0.00134
-2.26%
$5.79 million $21,411
Aug 20, 2025 $0.00136
-7.65%
$5.93 million $41,657
Aug 19, 2025 $0.00143
-9.26%
$5.73 million $27,383
Aug 18, 2025 $0.00158
-3.96%
$6.8 million $11,791
Aug 17, 2025 $0.00164
-1.62%
$7.08 million $10,817
Aug 16, 2025 $0.00167
+2.52%
$7.2 million $9,763
Aug 15, 2025 $0.00163
-2.98%
$7.02 million $16,198
Aug 14, 2025 $0.00168
+1.16%
$7.24 million $29,567
Aug 13, 2025 $0.00166
-6.29%
$7.16 million $80,255
Aug 12, 2025 $0.00177
+1.47%
$7.64 million $34,637
Aug 11, 2025 $0.00174
-4.34%
$7.53 million $54,932
Aug 10, 2025 $0.00182
-0.63%
$7.87 million $51,267
Aug 9, 2025 $0.00183
+5.80%
$7.92 million $172,173
Aug 8, 2025 $0.00173
-1.18%
$7.48 million $58,362
Aug 7, 2025 $0.00175
-1.10%
$7.57 million $81,345
Aug 6, 2025 $0.00177
+2.60%
$7.66 million $127,591
Aug 5, 2025 $0.00173
-8.18%
$7.46 million $157,189
Aug 4, 2025 $0.00188
+7.39%
$8.13 million $133,395
Aug 3, 2025 $0.00172
+5.12%
$7.57 million $114,574
Aug 2, 2025 $0.00164
-5.87%
$7.06 million $108,892
Aug 1, 2025 $0.00174
-8.42%
$7.53 million $170,753
Jul 31, 2025 $0.0019
-12.73%
$8.19 million $159,172